| Oct 16 2009 |
7345 |
458.85 |
| Oct 09 2009 |
7256 |
458.85 |
| Oct 02 2009 |
6984 |
458.85 |
| Sep 25 2009 |
6648 |
458.85 |
| Sep 18 2009 |
6539 |
458.85 |
| Sep 11 2009 |
6477 |
458.85 |
| Jan 30 2009 |
6337 |
458.85 |
| Jan 09 2009 |
5877 |
458.85 |
| Dec 18 2008 |
5663 |
458.85 |
| Dec 12 2008 |
5679 |
458.85 |
| Dec 05 2008 |
5704 |
458.85 |
| Nov 28 2008 |
5582 |
458.85 |
| Nov 21 2008 |
5581 |
458.85 |
| Nov 14 2008 |
5372 |
458.85 |
| Nov 07 2008 |
5220 |
458.85 |
| Oct 31 2008 |
4867 |
458.85 |
| Oct 24 2008 |
4773 |
458.85 |
| Nov 16 2007 |
4114 |
487.13 |
| Nov 09 2007 |
4072 |
487.13 |
| Nov 02 2007 |
3936 |
487.13 |
| Oct 26 2007 |
3869 |
487.13 |
| Oct 19 2007 |
3766 |
487.13 |
| Oct 12 2007 |
3729 |
487.13 |
| Oct 05 2007 |
3426 |
487.13 |
| Sep 28 2007 |
3399 |
487.13 |
| Sep 21 2007 |
3185 |
487.13 |
| Sep 14 2007 |
3091 |
487.13 |
| Aug 24 2007 |
3016 |
487.13 |
| Dec 14 2006 |
2816 |
487.13 |
| Dec 08 2006 |
2796 |
487.13 |
| Dec 01 2006 |
2728 |
487.13 |
| Nov 24 2006 |
2660 |
487.13 |
