| Dec 03 2012 |
7002 |
386.48 |
| Nov 26 2012 |
8611 |
408.8 |
| Nov 19 2012 |
8138 |
402.03 |
| Nov 12 2012 |
8176 |
402.03 |
| Nov 05 2012 |
9012 |
412.64 |
| Oct 29 2012 |
9090 |
412.64 |
| Oct 22 2012 |
10771 |
431.03 |
| Oct 15 2012 |
10674 |
431.03 |
| Oct 02 2012 |
10445 |
431.03 |
| Sep 26 2012 |
10446 |
431.03 |
| Sep 20 2012 |
10342 |
431.03 |
| Sep 13 2012 |
10238 |
431.03 |
| Jan 19 2012 |
8745 |
421.28 |
| Dec 29 2011 |
8662 |
421.29 |
| Dec 13 2011 |
10184 |
441.28 |
| Dec 09 2011 |
10208 |
441.29 |
| Dec 01 2011 |
10209 |
441.3 |
| Nov 25 2011 |
10640 |
444.83 |
| Nov 17 2011 |
13013 |
473.97 |
| Nov 10 2011 |
15838 |
504.59 |
| Nov 04 2011 |
15815 |
504.59 |
| Oct 28 2011 |
15734 |
504.59 |
| Dec 03 2010 |
20970 |
615.74 |
| Nov 26 2010 |
21028 |
615.74 |
| Nov 19 2010 |
20943 |
615.74 |
| Nov 12 2010 |
20556 |
615.74 |
| Nov 04 2010 |
20825 |
615.74 |
| Oct 28 2010 |
20316 |
615.74 |
| Oct 22 2010 |
20157 |
615.74 |
| Oct 14 2010 |
19877 |
615.74 |
| Oct 05 2010 |
18413 |
615.74 |
| Sep 29 2010 |
18964 |
615.74 |
| Sep 24 2010 |
18174 |
615.74 |
| Sep 17 2010 |
17355 |
615.74 |
| Sep 10 2010 |
16969 |
615.74 |
| Aug 15 2010 |
13881 |
615.74 |
| Jan 29 2010 |
16928 |
615.74 |
| Jan 15 2010 |
16871 |
615.74 |
| Jan 08 2010 |
16722 |
615.74 |
| Dec 18 2009 |
16222 |
615.74 |
| Dec 09 2009 |
16012 |
615.74 |
