| Oct 19 2018 |
13205 |
437.99 |
| Oct 12 2018 |
13071 |
437.99 |
| Oct 05 2018 |
12806 |
437.99 |
| Sep 28 2018 |
12844 |
437.99 |
| Sep 21 2018 |
12809 |
437.99 |
| Sep 14 2018 |
12628 |
437.99 |
| Sep 07 2018 |
12589 |
437.99 |
| Aug 31 2018 |
12504 |
437.99 |
| Aug 24 2018 |
12463 |
437.99 |
| Aug 17 2018 |
12450 |
437.99 |
| Aug 10 2018 |
12458 |
437.99 |
| Aug 03 2018 |
12481 |
437.99 |
| Jul 27 2018 |
12491 |
437.99 |
| Jul 20 2018 |
12505 |
437.99 |
| Jul 13 2018 |
12500 |
437.99 |
| Jul 06 2018 |
12479 |
437.99 |
| Jun 29 2018 |
12534 |
437.99 |
| Jun 22 2018 |
12534 |
437.99 |
| Jun 15 2018 |
12553 |
437.99 |
| Jun 08 2018 |
12571 |
437.99 |
| Jun 01 2018 |
12564 |
437.99 |
| May 25 2018 |
12578 |
437.99 |
| May 18 2018 |
12552 |
437.99 |
| May 11 2018 |
12574 |
437.99 |
| May 04 2018 |
12631 |
437.99 |
| Apr 27 2018 |
12627 |
437.99 |
| Apr 20 2018 |
12666 |
437.99 |
| Apr 13 2018 |
12664 |
437.99 |
| Apr 06 2018 |
12664 |
437.99 |
| Mar 30 2018 |
12663 |
437.99 |
| Mar 23 2018 |
12663 |
437.99 |
| Mar 16 2018 |
12654 |
437.99 |
| Mar 09 2018 |
12654 |
437.99 |
| Mar 02 2018 |
12659 |
437.99 |
| Feb 23 2018 |
12658 |
437.99 |
| Feb 16 2018 |
12672 |
437.99 |
| Feb 09 2018 |
12667 |
437.99 |
| Feb 02 2018 |
12691 |
437.99 |
| Jan 26 2018 |
12724 |
437.99 |
| Jan 19 2018 |
12683 |
437.99 |
| Jan 12 2018 |
12309 |
437.99 |
| Jan 05 2018 |
12556 |
437.99 |
| Dec 29 2017 |
12587 |
437.99 |
| Dec 22 2017 |
12579 |
437.99 |
| Dec 15 2017 |
12553 |
437.99 |
| Dec 08 2017 |
12837 |
437.99 |
| Dec 01 2017 |
12973 |
437.99 |
| Nov 24 2017 |
12992 |
437.99 |
| Nov 17 2017 |
13066 |
437.99 |
| Nov 10 2017 |
13428 |
437.99 |
| Nov 03 2017 |
16540 |
467.09 |
| Oct 27 2017 |
16518 |
467.09 |
| Oct 20 2017 |
19770 |
496.19 |
| Oct 13 2017 |
19488 |
496.19 |
| Oct 06 2017 |
19308 |
496.19 |
| Sep 29 2017 |
19300 |
496.19 |
| Sep 22 2017 |
14414 |
451.25 |
| Sep 15 2017 |
14456 |
451.25 |
| Sep 08 2017 |
14317 |
451.25 |
| Sep 01 2017 |
14317 |
451.25 |
| Aug 25 2017 |
14326 |
451.25 |
| Aug 18 2017 |
14359 |
451.25 |
| Aug 11 2017 |
14281 |
451.25 |
| Aug 04 2017 |
14305 |
451.25 |
| Jul 28 2017 |
14305 |
451.25 |
| Jul 21 2017 |
14327 |
451.25 |
| Jul 14 2017 |
14332 |
451.25 |
| Jul 07 2017 |
14328 |
451.25 |
| Jun 30 2017 |
14337 |
451.25 |
| Jun 23 2017 |
14337 |
451.25 |
| Jun 16 2017 |
14335 |
451.25 |
| Jun 09 2017 |
14312 |
451.25 |
| Jun 02 2017 |
14314 |
451.25 |
| May 26 2017 |
14174 |
451.25 |
| May 19 2017 |
14195 |
451.25 |
| May 12 2017 |
14144 |
451.25 |
| May 05 2017 |
14105 |
451.25 |
| Apr 28 2017 |
14085 |
451.25 |
| Apr 21 2017 |
14064 |
451.25 |
| Apr 14 2017 |
14085 |
451.25 |
| Apr 07 2017 |
14086 |
451.25 |
| Mar 31 2017 |
14086 |
451.25 |
| Mar 24 2017 |
14086 |
451.25 |
| Mar 17 2017 |
14076 |
451.25 |
| Mar 10 2017 |
14091 |
451.25 |
| Mar 03 2017 |
14091 |
451.25 |
| Feb 24 2017 |
14094 |
451.25 |
| Feb 17 2017 |
14106 |
451.25 |
| Feb 10 2017 |
14126 |
451.25 |
| Feb 03 2017 |
14118 |
451.25 |
| Jan 27 2017 |
14124 |
451.25 |
| Jan 20 2017 |
14145 |
451.25 |
| Jan 13 2017 |
14161 |
451.25 |
| Jan 06 2017 |
14388 |
451.25 |
| Dec 30 2016 |
14443 |
451.25 |
| Dec 23 2016 |
14447 |
451.25 |
| Dec 16 2016 |
14485 |
451.25 |
| Dec 09 2016 |
14542 |
451.25 |
| Dec 02 2016 |
14837 |
451.25 |
| Nov 25 2016 |
10165 |
406.31 |
| Nov 18 2016 |
10236 |
406.31 |
| Nov 11 2016 |
10330 |
406.31 |
| Nov 04 2016 |
10283 |
406.31 |
| Oct 28 2016 |
10185 |
406.31 |
| Oct 21 2016 |
10252 |
406.31 |
| Oct 14 2016 |
10125 |
406.31 |
| Oct 07 2016 |
10107 |
406.31 |
| Sep 30 2016 |
10088 |
406.31 |
| Nov 04 2011 |
22051 |
586.9 |
| Oct 28 2011 |
21928 |
586.9 |
| Oct 21 2011 |
22054 |
586.9 |
| Oct 14 2011 |
21874 |
586.9 |
| Oct 07 2011 |
21468 |
586.9 |
| Sep 30 2011 |
21259 |
586.9 |
| Sep 27 2011 |
20723 |
586.9 |
| Sep 23 2011 |
20638 |
586.9 |
| Sep 16 2011 |
19938 |
586.9 |
| Sep 09 2011 |
19357 |
586.9 |
| Jan 13 2011 |
19066 |
586.9 |
| Dec 28 2010 |
19267 |
586.9 |
| Dec 14 2010 |
19059 |
586.9 |
| Dec 03 2010 |
18533 |
575.5 |
| Nov 26 2010 |
18531 |
575.29 |
| Nov 19 2010 |
18459 |
575.1 |
| Nov 12 2010 |
16259 |
543.44 |
| Nov 04 2010 |
16402 |
543.44 |
| Oct 28 2010 |
15921 |
543.44 |
| Oct 22 2010 |
15765 |
543.44 |
| Oct 14 2010 |
15557 |
543.44 |
| Oct 05 2010 |
14485 |
543.44 |
| Sep 29 2010 |
14833 |
543.44 |
| Sep 24 2010 |
14231 |
543.44 |
| Sep 17 2010 |
13654 |
543.44 |
| Sep 10 2010 |
13388 |
543.44 |
| Aug 15 2010 |
11227 |
543.44 |
| Jan 29 2010 |
13353 |
543.44 |
| Jan 15 2010 |
13299 |
543.44 |
| Jan 08 2010 |
13155 |
543.44 |
| Dec 18 2009 |
12710 |
543.44 |
| Dec 09 2009 |
12533 |
543.44 |
