| Aug 31 2015 |
24000 |
569.96 |
| Aug 24 2015 |
23913 |
569.96 |
| Aug 17 2015 |
23955 |
569.96 |
| Aug 10 2015 |
23968 |
569.96 |
| Aug 03 2015 |
23967 |
569.96 |
| Jul 27 2015 |
23967 |
569.96 |
| Jul 20 2015 |
23966 |
569.96 |
| Jul 13 2015 |
23966 |
569.96 |
| Jul 06 2015 |
23966 |
569.96 |
| Jun 29 2015 |
23966 |
569.96 |
| Jun 22 2015 |
23966 |
569.96 |
| Jun 15 2015 |
23966 |
569.96 |
| Jun 08 2015 |
24138 |
569.96 |
| Jun 01 2015 |
24138 |
569.96 |
| May 25 2015 |
24138 |
569.96 |
| May 18 2015 |
24138 |
569.96 |
| May 11 2015 |
24138 |
569.96 |
| May 04 2015 |
24138 |
569.96 |
| Apr 27 2015 |
24109 |
569.96 |
| Apr 20 2015 |
24093 |
569.96 |
| Apr 13 2015 |
24092 |
569.96 |
| Apr 06 2015 |
24132 |
569.96 |
| Mar 30 2015 |
24132 |
569.96 |
| Mar 23 2015 |
24150 |
569.96 |
| Mar 16 2015 |
24129 |
569.96 |
| Mar 09 2015 |
24128 |
569.96 |
| Mar 02 2015 |
24116 |
569.96 |
| Feb 23 2015 |
23950 |
569.96 |
| Feb 16 2015 |
23920 |
569.96 |
| Feb 09 2015 |
23930 |
569.96 |
| Feb 02 2015 |
23936 |
569.96 |
| Jan 26 2015 |
23918 |
569.96 |
| Jan 19 2015 |
23892 |
569.96 |
| Jan 12 2015 |
23750 |
569.96 |
| Jan 05 2015 |
24077 |
569.96 |
| Dec 29 2014 |
24085 |
569.96 |
| Dec 22 2014 |
24132 |
569.96 |
| Dec 15 2014 |
23793 |
569.96 |
| Dec 08 2014 |
24055 |
569.96 |
| Dec 01 2014 |
23099 |
557.08 |
| Nov 24 2014 |
23099 |
557.08 |
| Nov 17 2014 |
23328 |
557.08 |
| Nov 10 2014 |
23511 |
557.08 |
| Nov 03 2014 |
23418 |
557.08 |
| Oct 27 2014 |
23387 |
557.08 |
| Oct 20 2014 |
23558 |
557.08 |
| Oct 13 2014 |
23446 |
557.08 |
| Oct 06 2014 |
23085 |
557.08 |
| Sep 29 2014 |
23287 |
557.08 |
| Sep 22 2014 |
20964 |
531.31 |
| Sep 15 2014 |
20759 |
531.31 |
| Sep 08 2014 |
20581 |
531.31 |
| Sep 01 2014 |
20675 |
531.31 |
| Aug 25 2014 |
20705 |
531.31 |
| Aug 18 2014 |
20710 |
531.31 |
| Aug 11 2014 |
20710 |
531.31 |
| Aug 04 2014 |
20710 |
531.31 |
| Jul 28 2014 |
20710 |
531.31 |
| Jul 21 2014 |
20729 |
531.31 |
| Jul 14 2014 |
20730 |
531.31 |
| Jul 07 2014 |
20730 |
531.31 |
| Jun 30 2014 |
20730 |
531.31 |
| Jun 23 2014 |
20730 |
531.31 |
| Jun 16 2014 |
20730 |
531.31 |
| Jun 09 2014 |
20730 |
531.31 |
| Jun 02 2014 |
20730 |
531.31 |
| May 26 2014 |
20730 |
531.31 |
| May 19 2014 |
20730 |
531.31 |
| May 12 2014 |
20732 |
531.31 |
| May 05 2014 |
20732 |
531.31 |
| Apr 28 2014 |
20733 |
531.31 |
| Apr 21 2014 |
20733 |
531.31 |
| Apr 14 2014 |
20750 |
531.31 |
| Apr 07 2014 |
20750 |
531.31 |
| Mar 31 2014 |
20751 |
531.31 |
| Mar 24 2014 |
20751 |
531.31 |
| Mar 17 2014 |
20751 |
531.31 |
| Mar 10 2014 |
20750 |
531.31 |
| Mar 03 2014 |
20750 |
531.31 |
| Feb 24 2014 |
20743 |
531.31 |
| Feb 17 2014 |
20758 |
531.31 |
| Feb 10 2014 |
20757 |
531.31 |
| Feb 03 2014 |
20751 |
531.31 |
| Jan 27 2014 |
20815 |
531.31 |
| Jan 20 2014 |
20759 |
531.31 |
| Jan 13 2014 |
20574 |
531.31 |
| Jan 06 2014 |
20522 |
531.31 |
| Dec 30 2013 |
20668 |
531.31 |
| Dec 23 2013 |
20456 |
531.31 |
| Dec 16 2013 |
20248 |
531.31 |
| Nov 26 2010 |
17677 |
560.61 |
| Nov 19 2010 |
17634 |
560.61 |
| Nov 12 2010 |
17337 |
560.61 |
| Nov 04 2010 |
17537 |
560.61 |
| Oct 28 2010 |
17038 |
560.61 |
| Oct 22 2010 |
16926 |
560.61 |
| Oct 14 2010 |
16645 |
560.61 |
| Oct 05 2010 |
15496 |
560.61 |
| Sep 29 2010 |
15869 |
560.61 |
| Sep 24 2010 |
15221 |
560.61 |
| Sep 17 2010 |
14560 |
560.61 |
| Sep 10 2010 |
14268 |
560.61 |
| Aug 15 2010 |
11865 |
560.61 |
| Jan 29 2010 |
14237 |
560.61 |
| Jan 15 2010 |
14178 |
560.61 |
| Jan 08 2010 |
14035 |
560.61 |
| Dec 18 2009 |
13586 |
560.61 |
| Dec 09 2009 |
13398 |
560.61 |
