| Nov 16 2023 |
6585 |
497.29 |
| Nov 09 2023 |
6450 |
497.29 |
| Nov 02 2023 |
6362 |
497.29 |
| Oct 26 2023 |
6406 |
497.29 |
| Oct 19 2023 |
6498 |
497.29 |
| Oct 12 2023 |
6408 |
497.29 |
| Oct 05 2023 |
5388 |
472.06 |
| Sep 28 2023 |
5096 |
472.06 |
| Sep 21 2023 |
5059 |
472.06 |
| Sep 14 2023 |
4977 |
472.06 |
| Sep 07 2023 |
4808 |
472.06 |
| Aug 31 2023 |
4740 |
472.06 |
| Aug 24 2023 |
4666 |
472.06 |
| Aug 17 2023 |
4708 |
472.06 |
| Aug 10 2023 |
4708 |
472.06 |
| Aug 03 2023 |
4712 |
472.06 |
| Jul 27 2023 |
4697 |
472.06 |
| Jul 20 2023 |
4724 |
472.06 |
| Jul 13 2023 |
4724 |
472.06 |
| Jul 06 2023 |
4718 |
472.06 |
| Jun 29 2023 |
4697 |
472.06 |
| Jun 22 2023 |
4697 |
472.06 |
| Jun 15 2023 |
4697 |
472.06 |
| Jun 08 2023 |
4704 |
472.06 |
| Jun 01 2023 |
4669 |
472.06 |
| May 25 2023 |
4627 |
472.06 |
| May 18 2023 |
4626 |
472.06 |
| May 11 2023 |
4626 |
472.06 |
| May 04 2023 |
4602 |
472.06 |
| Apr 27 2023 |
4599 |
472.06 |
| Apr 20 2023 |
4599 |
472.06 |
| Apr 13 2023 |
4599 |
472.06 |
| Apr 06 2023 |
4607 |
472.06 |
| Mar 30 2023 |
4650 |
472.06 |
| Mar 23 2023 |
4650 |
472.06 |
| Mar 16 2023 |
4650 |
472.06 |
| Mar 09 2023 |
4650 |
472.06 |
| Mar 02 2023 |
4606 |
472.06 |
| Feb 23 2023 |
4610 |
472.06 |
| Feb 16 2023 |
4633 |
472.06 |
| Feb 09 2023 |
4647 |
472.06 |
| Feb 02 2023 |
4673 |
472.06 |
| Jan 26 2023 |
4667 |
472.06 |
| Jan 19 2023 |
4678 |
472.06 |
| Jan 12 2023 |
4591 |
472.06 |
| Jan 05 2023 |
5050 |
472.06 |
| Dec 29 2022 |
5044 |
472.06 |
| Dec 22 2022 |
8481 |
450.06 |
| Dec 15 2022 |
8459 |
450.06 |
| Dec 08 2022 |
8409 |
450.06 |
| Dec 01 2022 |
8313 |
450.06 |
| Nov 24 2022 |
8297 |
450.06 |
| Nov 17 2022 |
8130 |
450.06 |
| Nov 10 2022 |
7993 |
450.06 |
| Nov 03 2022 |
7738 |
450.06 |
| Oct 27 2022 |
7241 |
450.06 |
| Oct 20 2022 |
6995 |
450.06 |
| Oct 13 2022 |
6892 |
450.06 |
| Oct 06 2022 |
6675 |
450.87 |
| Sep 29 2022 |
6491 |
450.87 |
| Sep 22 2022 |
6433 |
450.87 |
| Sep 15 2022 |
6352 |
450.87 |
| Sep 08 2022 |
6346 |
450.87 |
| Sep 01 2022 |
6338 |
450.87 |
| Aug 25 2022 |
6331 |
450.87 |
| Aug 18 2022 |
6332 |
450.87 |
| Aug 11 2022 |
6343 |
450.87 |
| Aug 04 2022 |
6322 |
450.87 |
| Jul 28 2022 |
6322 |
450.87 |
| Jul 21 2022 |
6322 |
450.87 |
| Jul 14 2022 |
6322 |
450.87 |
| Jul 07 2022 |
6322 |
450.87 |
| Jun 30 2022 |
6322 |
450.87 |
| Jun 23 2022 |
6302 |
450.87 |
| Jun 16 2022 |
6302 |
450.87 |
| Jun 09 2022 |
6313 |
450.87 |
| Jun 02 2022 |
6313 |
450.87 |
| May 26 2022 |
6313 |
450.87 |
| May 19 2022 |
6313 |
450.87 |
| May 12 2022 |
6313 |
450.87 |
| May 05 2022 |
6313 |
450.87 |
| Apr 28 2022 |
6304 |
450.87 |
| Apr 21 2022 |
6304 |
450.87 |
| Apr 14 2022 |
6304 |
450.87 |
| Apr 07 2022 |
6304 |
450.87 |
| Mar 31 2022 |
6304 |
450.87 |
| Mar 24 2022 |
6304 |
450.87 |
| Mar 17 2022 |
6297 |
450.87 |
| Mar 10 2022 |
6297 |
450.87 |
| Mar 03 2022 |
6297 |
450.87 |
| Feb 24 2022 |
6288 |
450.87 |
| Feb 17 2022 |
6296 |
450.87 |
| Feb 10 2022 |
6301 |
450.87 |
| Feb 03 2022 |
6313 |
450.87 |
| Jan 27 2022 |
6316 |
450.87 |
| Jan 20 2022 |
6194 |
450.87 |
| Jan 13 2022 |
6224 |
450.87 |
| Jan 06 2022 |
6308 |
449.16 |
| Dec 30 2021 |
6337 |
449.16 |
| Dec 23 2021 |
6417 |
450.87 |
| Dec 16 2021 |
6420 |
450.87 |
| Dec 09 2021 |
6447 |
450.87 |
| Dec 02 2021 |
6633 |
453.71 |
| Nov 25 2021 |
5977 |
466.61 |
| Nov 18 2021 |
6718 |
455.29 |
| Nov 11 2021 |
6335 |
442.94 |
| Nov 04 2021 |
6088 |
431.23 |
| Oct 28 2021 |
6738 |
443.22 |
| Oct 21 2021 |
6728 |
443.22 |
| Oct 14 2021 |
6827 |
443.22 |
| Oct 07 2021 |
6772 |
443.22 |
| Sep 30 2021 |
6731 |
439.24 |
| Sep 23 2021 |
6849 |
439.24 |
| Sep 16 2021 |
7018 |
439.24 |
| Sep 09 2021 |
7143 |
439.24 |
| Sep 02 2021 |
7259 |
439.24 |
| Aug 26 2021 |
7269 |
439.24 |
| Aug 19 2021 |
7284 |
439.24 |
| Aug 12 2021 |
7301 |
439.24 |
| Aug 05 2021 |
7318 |
439.24 |
| Jul 29 2021 |
7322 |
439.24 |
| Jun 03 2021 |
6857 |
439.24 |
| Nov 20 2020 |
6725 |
432.67 |
| Nov 13 2020 |
6682 |
419.26 |
| Nov 06 2020 |
7171 |
419.26 |
| Oct 30 2020 |
8868 |
439.24 |
| Oct 23 2020 |
9480 |
439.24 |
| Oct 16 2020 |
9954 |
439.24 |
| Oct 09 2020 |
10417 |
439.24 |
| Oct 02 2020 |
10769 |
439.24 |
| Sep 25 2020 |
11018 |
439.24 |
| Sep 18 2020 |
11317 |
439.24 |
| Sep 11 2020 |
11518 |
439.24 |
| Sep 04 2020 |
11692 |
439.24 |
| Aug 28 2020 |
11764 |
439.24 |
| Aug 21 2020 |
11811 |
439.24 |
| Aug 14 2020 |
11822 |
439.24 |
| Aug 07 2020 |
11926 |
439.24 |
| Jul 31 2020 |
11977 |
439.24 |
| Jul 24 2020 |
11977 |
439.24 |
| Jul 17 2020 |
11996 |
439.24 |
| Jul 10 2020 |
12023 |
439.24 |
| Jul 03 2020 |
12071 |
439.24 |
| Jun 26 2020 |
12071 |
439.24 |
| Jun 19 2020 |
12071 |
439.24 |
| Jun 12 2020 |
12076 |
439.24 |
| Jun 05 2020 |
12097 |
439.24 |
| May 29 2020 |
12117 |
439.24 |
| May 22 2020 |
12153 |
439.24 |
| May 15 2020 |
12153 |
439.24 |
| May 08 2020 |
12158 |
439.24 |
| May 01 2020 |
12162 |
439.24 |
| Apr 24 2020 |
12202 |
439.24 |
| Apr 17 2020 |
12203 |
439.24 |
| Apr 10 2020 |
12203 |
439.24 |
| Apr 03 2020 |
12203 |
439.24 |
| Mar 27 2020 |
12203 |
439.24 |
| Mar 20 2020 |
12211 |
439.24 |
| Mar 13 2020 |
12211 |
439.24 |
| Mar 06 2020 |
12211 |
439.24 |
| Feb 28 2020 |
12188 |
439.24 |
| Feb 21 2020 |
12240 |
439.24 |
| Feb 14 2020 |
12247 |
439.24 |
| Feb 07 2020 |
12271 |
439.24 |
| Jan 31 2020 |
12293 |
439.24 |
| Jan 24 2020 |
11955 |
439.24 |
| Jan 17 2020 |
11988 |
439.24 |
| Jan 10 2020 |
12574 |
439.24 |
| Jan 03 2020 |
12483 |
439.24 |
| Dec 27 2019 |
12479 |
439.24 |
| Dec 20 2019 |
12501 |
439.24 |
| Dec 13 2019 |
12561 |
439.24 |
| Dec 06 2019 |
11566 |
429.25 |
| Nov 29 2019 |
11720 |
428.11 |
| Nov 22 2019 |
11940 |
430.05 |
| Nov 15 2019 |
10922 |
417.58 |
| Nov 08 2019 |
11044 |
417.58 |
| Nov 01 2019 |
13416 |
442.49 |
| Oct 25 2019 |
11785 |
426.24 |
| Oct 18 2019 |
12822 |
440.13 |
| Oct 11 2019 |
13010 |
440.13 |
| Oct 04 2019 |
12297 |
432.21 |
| Sep 27 2019 |
12281 |
432.21 |
| Sep 20 2019 |
12112 |
432.21 |
| Sep 13 2019 |
12144 |
432.21 |
| Sep 06 2019 |
11870 |
432.21 |
| Aug 30 2019 |
11910 |
432.21 |
| Aug 23 2019 |
11925 |
432.21 |
| Aug 16 2019 |
11836 |
432.21 |
| Aug 09 2019 |
11836 |
432.21 |
| Aug 02 2019 |
11842 |
432.21 |
| Jul 26 2019 |
11849 |
432.21 |
| Jul 19 2019 |
11865 |
432.21 |
| Jul 12 2019 |
11889 |
432.21 |
| Jul 05 2019 |
11899 |
432.21 |
| Jun 28 2019 |
11921 |
432.21 |
| Jun 21 2019 |
11942 |
432.21 |
| Jun 14 2019 |
11936 |
432.21 |
| Jun 07 2019 |
11923 |
432.21 |
| May 31 2019 |
11941 |
432.21 |
| May 24 2019 |
11943 |
432.21 |
| May 17 2019 |
11967 |
432.21 |
| May 10 2019 |
11961 |
432.21 |
| May 03 2019 |
11968 |
432.21 |
| Apr 26 2019 |
11960 |
432.21 |
| Apr 19 2019 |
11960 |
432.21 |
| Apr 12 2019 |
11963 |
432.21 |
| Apr 05 2019 |
11963 |
432.21 |
| Mar 29 2019 |
11964 |
432.21 |
| Mar 22 2019 |
11959 |
432.21 |
| Mar 15 2019 |
11970 |
432.21 |
| Mar 08 2019 |
11917 |
432.21 |
| Mar 01 2019 |
11920 |
432.21 |
| Feb 22 2019 |
11915 |
432.21 |
| Feb 15 2019 |
11933 |
432.21 |
| Feb 08 2019 |
11918 |
432.21 |
| Feb 01 2019 |
11941 |
432.21 |
| Jan 25 2019 |
11941 |
432.21 |
| Jan 18 2019 |
11554 |
432.21 |
| Jan 11 2019 |
12087 |
432.21 |
| Jan 04 2019 |
12161 |
432.21 |
| Dec 28 2018 |
12166 |
432.21 |
| Dec 21 2018 |
12093 |
432.21 |
| Dec 14 2018 |
12126 |
432.21 |
| Dec 07 2018 |
14125 |
451.48 |
| Nov 30 2018 |
14737 |
455.39 |
| Nov 23 2018 |
14896 |
455.39 |
| Nov 16 2018 |
15169 |
455.39 |
| Nov 09 2018 |
11244 |
416.8 |
| Nov 02 2018 |
11305 |
416.8 |
| Oct 26 2018 |
15064 |
456.08 |
| Oct 19 2018 |
15134 |
456.08 |
| Oct 12 2018 |
15013 |
456.08 |
| Oct 27 2017 |
7648 |
377.5 |
| Oct 20 2017 |
8620 |
388.94 |
| Oct 13 2017 |
8496 |
388.94 |
| Oct 06 2017 |
8383 |
388.94 |
| Sep 29 2017 |
8016 |
384.36 |
| Sep 22 2017 |
8279 |
387.84 |
| Sep 15 2017 |
9486 |
401.72 |
| Sep 08 2017 |
9436 |
401.72 |
| Sep 01 2017 |
9457 |
401.72 |
| Aug 25 2017 |
9465 |
401.72 |
| Aug 18 2017 |
9486 |
401.72 |
| Aug 11 2017 |
9443 |
401.72 |
| Aug 04 2017 |
9458 |
401.72 |
| Jul 28 2017 |
9456 |
401.72 |
| Jul 21 2017 |
9473 |
401.72 |
| Jul 14 2017 |
9479 |
401.72 |
| Jul 07 2017 |
9474 |
401.72 |
| Jun 30 2017 |
9485 |
401.72 |
| Jun 23 2017 |
9482 |
401.72 |
| Jun 16 2017 |
9484 |
401.72 |
| Jun 09 2017 |
9463 |
401.72 |
| Jun 02 2017 |
9460 |
401.72 |
| May 26 2017 |
9345 |
401.72 |
| May 19 2017 |
9359 |
401.72 |
| May 12 2017 |
9321 |
401.72 |
| May 05 2017 |
9297 |
401.72 |
| Apr 28 2017 |
9289 |
401.72 |
| Apr 21 2017 |
9275 |
401.72 |
| Apr 14 2017 |
9282 |
401.72 |
| Apr 07 2017 |
9283 |
401.72 |
| Mar 31 2017 |
9283 |
401.72 |
| Mar 24 2017 |
9284 |
401.72 |
| Mar 17 2017 |
9274 |
401.72 |
| Mar 10 2017 |
9283 |
401.72 |
| Mar 03 2017 |
9283 |
401.72 |
| Feb 24 2017 |
9287 |
401.72 |
| Feb 17 2017 |
9297 |
401.72 |
| Feb 10 2017 |
9312 |
401.72 |
| Feb 03 2017 |
9309 |
401.72 |
| Jan 27 2017 |
9325 |
401.72 |
| Jan 20 2017 |
9345 |
401.72 |
| Jan 13 2017 |
9350 |
401.72 |
| Jan 06 2017 |
9514 |
401.72 |
| Dec 30 2016 |
9555 |
401.72 |
| Dec 23 2016 |
9557 |
401.72 |
| Dec 16 2016 |
9598 |
401.72 |
| Dec 09 2016 |
9628 |
401.72 |
| Dec 02 2016 |
8800 |
391.11 |
| Nov 25 2016 |
8767 |
391.11 |
| Nov 18 2016 |
8815 |
391.11 |
| Nov 11 2016 |
8928 |
391.11 |
| Nov 04 2016 |
8897 |
391.11 |
| Oct 28 2016 |
8257 |
384.71 |
| Oct 21 2016 |
9090 |
393.35 |
| Oct 14 2016 |
8956 |
393.35 |
| Oct 07 2016 |
9791 |
402.85 |
| Sep 30 2016 |
9757 |
402.85 |
| Sep 23 2016 |
10162 |
409 |
| Sep 16 2016 |
9934 |
409 |
| Sep 09 2016 |
9892 |
409 |
| Sep 02 2016 |
9853 |
409 |
| Aug 26 2016 |
9881 |
409 |
| Aug 19 2016 |
9645 |
409 |
| Aug 12 2016 |
9636 |
409 |
| Aug 05 2016 |
9651 |
409 |
| Jul 29 2016 |
9652 |
409 |
| Jul 22 2016 |
9636 |
409 |
| Jun 28 2016 |
9637 |
409 |
| Jun 21 2016 |
9672 |
409 |
| Jun 14 2016 |
9672 |
409 |
| Jun 07 2016 |
9672 |
409 |
| May 31 2016 |
9673 |
409 |
| May 24 2016 |
9673 |
409 |
| May 17 2016 |
9663 |
409 |
| May 10 2016 |
9663 |
409 |
| May 03 2016 |
9663 |
409 |
| Apr 26 2016 |
9663 |
409 |
| Apr 19 2016 |
9656 |
409 |
| Apr 12 2016 |
9678 |
409 |
| Apr 05 2016 |
9678 |
409 |
| Mar 29 2016 |
9678 |
409 |
| Mar 22 2016 |
9673 |
409 |
| Mar 15 2016 |
9670 |
409 |
| Mar 08 2016 |
9678 |
409 |
| Mar 01 2016 |
9674 |
409 |
| Feb 23 2016 |
9670 |
409 |
| Feb 16 2016 |
9632 |
409 |
| Feb 09 2016 |
9632 |
409 |
| Feb 02 2016 |
9578 |
409 |
| Jan 26 2016 |
9598 |
409 |
| Jan 19 2016 |
9607 |
409 |
| Jan 12 2016 |
9246 |
409 |
| Jan 05 2016 |
9545 |
409 |
| Dec 29 2015 |
9555 |
409 |
| Dec 22 2015 |
9439 |
409 |
| Dec 15 2015 |
9344 |
409 |
| Dec 08 2015 |
9528 |
409 |
| Dec 01 2015 |
10240 |
417.01 |
| Nov 24 2015 |
9297 |
407.63 |
| Nov 17 2015 |
9080 |
407.63 |
| Nov 10 2015 |
9590 |
413.6 |
| Nov 03 2015 |
10512 |
423.17 |
| Oct 27 2015 |
10501 |
423.3 |
| Oct 20 2015 |
9788 |
416.31 |
| Oct 13 2015 |
9383 |
416.31 |
| Oct 06 2015 |
9397 |
416.31 |
| Sep 29 2015 |
8842 |
409.38 |
| Sep 22 2015 |
20781 |
409.38 |
| Sep 15 2015 |
21070 |
413.95 |
| Sep 14 2015 |
8985 |
413.95 |
| Sep 07 2015 |
9022 |
413.95 |
| Aug 31 2015 |
8986 |
413.95 |
| Aug 24 2015 |
8944 |
413.95 |
| Aug 17 2015 |
8955 |
413.95 |
| Aug 10 2015 |
8961 |
413.95 |
| Aug 03 2015 |
8961 |
413.95 |
| Jul 27 2015 |
8961 |
413.95 |
| Jul 20 2015 |
8962 |
413.95 |
| Jul 13 2015 |
8962 |
413.95 |
| Jul 06 2015 |
8962 |
413.95 |
| Jun 29 2015 |
8962 |
413.95 |
| Jun 22 2015 |
8962 |
413.95 |
| Jun 15 2015 |
8962 |
413.95 |
| Jun 08 2015 |
9034 |
413.95 |
| Jun 01 2015 |
9034 |
413.95 |
| May 25 2015 |
9034 |
413.95 |
| May 18 2015 |
9034 |
413.95 |
| May 11 2015 |
9034 |
413.95 |
| May 04 2015 |
9034 |
413.95 |
| Apr 27 2015 |
9028 |
413.95 |
| Apr 20 2015 |
9018 |
413.95 |
| Apr 13 2015 |
9017 |
413.95 |
| Apr 06 2015 |
9033 |
413.95 |
| Mar 30 2015 |
9033 |
413.95 |
| Mar 23 2015 |
9042 |
413.95 |
| Mar 16 2015 |
9035 |
413.95 |
| Mar 09 2015 |
9035 |
413.95 |
| Mar 02 2015 |
9025 |
413.95 |
| Feb 23 2015 |
8952 |
413.95 |
| Feb 16 2015 |
8946 |
413.95 |
| Feb 09 2015 |
8956 |
413.95 |
| Feb 02 2015 |
8961 |
413.95 |
| Jan 26 2015 |
8955 |
413.95 |
| Jan 19 2015 |
8937 |
413.95 |
| Jan 12 2015 |
8837 |
413.95 |
| Jan 05 2015 |
9079 |
413.95 |
| Dec 29 2014 |
9061 |
413.95 |
| Dec 22 2014 |
9091 |
413.95 |
| Dec 15 2014 |
8925 |
413.95 |
| Dec 08 2014 |
7708 |
398.37 |
| Dec 01 2014 |
6885 |
386.36 |
| Nov 24 2014 |
6915 |
386.36 |
| Nov 17 2014 |
6532 |
380.77 |
| Nov 10 2014 |
6628 |
381.39 |
| Nov 03 2014 |
4857 |
354.89 |
| Oct 27 2014 |
4798 |
354.01 |
| Oct 20 2014 |
4856 |
354.01 |
| Oct 13 2014 |
4525 |
349.72 |
| Oct 06 2014 |
4371 |
346.06 |
| Sep 29 2014 |
4411 |
346.06 |
| Sep 22 2014 |
4426 |
345.7 |
| Sep 15 2014 |
4401 |
345.7 |
| Sep 08 2014 |
4447 |
345.7 |
| Sep 01 2014 |
4473 |
345.7 |
| Aug 25 2014 |
4478 |
345.7 |
| Aug 18 2014 |
4481 |
345.7 |
| Aug 11 2014 |
4481 |
345.7 |
| Aug 04 2014 |
4481 |
345.7 |
| Jul 28 2014 |
4481 |
345.7 |
| Jul 21 2014 |
4489 |
345.7 |
| Jul 14 2014 |
4489 |
345.7 |
| Jul 07 2014 |
4489 |
345.7 |
| Jun 30 2014 |
4489 |
345.7 |
| Jun 23 2014 |
4488 |
345.7 |
| Jun 16 2014 |
4488 |
345.7 |
| Jun 09 2014 |
4488 |
345.7 |
| Jun 02 2014 |
4488 |
345.7 |
| May 26 2014 |
4488 |
345.7 |
| May 19 2014 |
4488 |
345.7 |
| May 12 2014 |
4488 |
345.7 |
| May 05 2014 |
4488 |
345.7 |
| Apr 28 2014 |
4489 |
345.7 |
| Apr 21 2014 |
4489 |
345.7 |
| Apr 14 2014 |
4498 |
345.7 |
| Apr 07 2014 |
4498 |
345.7 |
| Mar 31 2014 |
4499 |
345.7 |
| Mar 24 2014 |
4499 |
345.7 |
| Mar 17 2014 |
4499 |
345.7 |
| Mar 10 2014 |
4499 |
345.7 |
| Mar 03 2014 |
4499 |
345.7 |
| Feb 24 2014 |
4498 |
345.7 |
| Feb 17 2014 |
4501 |
345.7 |
| Feb 10 2014 |
4498 |
345.7 |
| Feb 03 2014 |
4493 |
345.7 |
| Jan 27 2014 |
4544 |
345.7 |
| Jan 20 2014 |
4527 |
345.7 |
| Jan 13 2014 |
4412 |
345.7 |
| Jan 06 2014 |
4362 |
345.7 |
| Dec 30 2013 |
4423 |
345.7 |
| Dec 23 2013 |
4271 |
345.7 |
| Dec 16 2013 |
4292 |
347.37 |
| Dec 09 2013 |
4710 |
355.17 |
| Dec 02 2013 |
4796 |
355.17 |
| Nov 25 2013 |
4879 |
355.17 |
| Nov 18 2013 |
4928 |
355.17 |
| Nov 11 2013 |
5662 |
367.73 |
| Nov 04 2013 |
5888 |
370.81 |
| Oct 28 2013 |
5713 |
367.85 |
| Oct 21 2013 |
6390 |
380.23 |
| Oct 14 2013 |
7697 |
399.56 |
| Oct 07 2013 |
7681 |
399.56 |
| Jan 28 2013 |
5719 |
369.03 |
| Jan 21 2013 |
5739 |
369.03 |
| Jan 14 2013 |
5808 |
369.03 |
| Jan 07 2013 |
5778 |
369.03 |
| Dec 31 2012 |
5788 |
369.03 |
| Dec 24 2012 |
5790 |
369.03 |
| Dec 17 2012 |
5798 |
369.03 |
| Dec 10 2012 |
5756 |
369.03 |
| Dec 03 2012 |
5820 |
369.03 |
| Nov 26 2012 |
5738 |
369.03 |
| Nov 19 2012 |
5794 |
369.03 |
| Nov 12 2012 |
5780 |
369.03 |
| Nov 05 2012 |
8709 |
409.04 |
| Oct 29 2012 |
8787 |
409.04 |
| Oct 22 2012 |
8792 |
409.04 |
| Oct 15 2012 |
10195 |
425.97 |
| Oct 02 2012 |
10017 |
425.97 |
| Sep 26 2012 |
10016 |
425.97 |
| Sep 20 2012 |
9949 |
425.97 |
| Sep 13 2012 |
9837 |
425.97 |
| Jan 19 2012 |
11483 |
454.32 |
| Dec 29 2011 |
11390 |
454.33 |
| Dec 13 2011 |
11259 |
454.33 |
| Dec 09 2011 |
11295 |
454.33 |
| Dec 01 2011 |
11509 |
457.28 |
| Nov 25 2011 |
11639 |
457.34 |
| Nov 17 2011 |
11582 |
457.4 |
| Nov 10 2011 |
11334 |
452.14 |
| Nov 04 2011 |
11467 |
453.9 |
| Oct 28 2011 |
11361 |
453.8 |
| Oct 21 2011 |
10759 |
445.08 |
| Oct 14 2011 |
10650 |
445.38 |
| Oct 07 2011 |
10360 |
445.36 |
| Sep 30 2011 |
10266 |
445.35 |
| Sep 27 2011 |
10030 |
445.34 |
| Sep 23 2011 |
9935 |
445.34 |
| Sep 16 2011 |
9680 |
445.33 |
| Sep 09 2011 |
9461 |
445.32 |
| Jan 13 2011 |
9323 |
445.15 |
| Dec 28 2010 |
9523 |
445.14 |
| Dec 14 2010 |
9448 |
445.14 |
| Dec 03 2010 |
8726 |
434.98 |
| Nov 26 2010 |
8583 |
432.83 |
| Nov 19 2010 |
8503 |
432.79 |
| Nov 12 2010 |
8896 |
440.27 |
| Nov 04 2010 |
8838 |
440.17 |
| Oct 28 2010 |
6203 |
403.76 |
| Oct 22 2010 |
6778 |
414.74 |
| Oct 14 2010 |
6691 |
414.74 |
| Oct 05 2010 |
6250 |
414.74 |
| Sep 29 2010 |
6367 |
414.74 |
| Sep 24 2010 |
6145 |
414.74 |
| Sep 17 2010 |
5936 |
414.74 |
| Sep 10 2010 |
5809 |
414.74 |
| Aug 15 2010 |
5104 |
414.74 |
| Jan 29 2010 |
5838 |
414.74 |
| Jan 15 2010 |
5794 |
414.74 |
| Jan 08 2010 |
5677 |
414.74 |
| Dec 18 2009 |
5405 |
414.74 |
| Dec 09 2009 |
5323 |
414.74 |
