| Sep 22 2014 |
15247 |
475.2 |
| Sep 15 2014 |
15146 |
475.2 |
| Sep 08 2014 |
15123 |
475.2 |
| Sep 01 2014 |
15169 |
475.2 |
| Aug 25 2014 |
15181 |
475.2 |
| Aug 18 2014 |
15188 |
475.2 |
| Aug 11 2014 |
15188 |
475.2 |
| Aug 04 2014 |
15188 |
475.2 |
| Jul 28 2014 |
15188 |
475.2 |
| Jul 21 2014 |
15207 |
475.2 |
| Jul 14 2014 |
15207 |
475.2 |
| Jul 07 2014 |
15207 |
475.2 |
| Jun 30 2014 |
15207 |
475.2 |
| Jun 23 2014 |
15207 |
475.2 |
| Jun 16 2014 |
15207 |
475.2 |
| Jun 09 2014 |
15207 |
475.2 |
| Jun 02 2014 |
15207 |
475.2 |
| May 26 2014 |
15207 |
475.2 |
| May 19 2014 |
15207 |
475.2 |
| May 12 2014 |
15208 |
475.2 |
| May 05 2014 |
15208 |
475.2 |
| Apr 28 2014 |
15209 |
475.2 |
| Apr 21 2014 |
15209 |
475.2 |
| Apr 14 2014 |
15233 |
475.2 |
| Apr 07 2014 |
15233 |
475.2 |
| Mar 31 2014 |
15234 |
475.2 |
| Mar 24 2014 |
15234 |
475.2 |
| Mar 17 2014 |
15234 |
475.2 |
| Mar 10 2014 |
15234 |
475.2 |
| Mar 03 2014 |
15234 |
475.2 |
| Feb 24 2014 |
15229 |
475.2 |
| Feb 17 2014 |
15244 |
475.2 |
| Feb 10 2014 |
15242 |
475.2 |
| Feb 03 2014 |
15230 |
475.2 |
| Jan 27 2014 |
15296 |
475.2 |
| Jan 20 2014 |
15259 |
475.2 |
| Jan 13 2014 |
15076 |
475.2 |
| Jan 06 2014 |
15047 |
475.2 |
| Dec 30 2013 |
15176 |
475.2 |
| Dec 23 2013 |
14965 |
475.2 |
| Dec 16 2013 |
14784 |
475.2 |
| Dec 09 2013 |
14819 |
475.2 |
| Dec 02 2013 |
15023 |
475.2 |
| Nov 25 2013 |
15275 |
475.2 |
| Nov 18 2013 |
15352 |
475.2 |
| Nov 11 2013 |
15339 |
475.2 |
| Nov 04 2013 |
15245 |
475.2 |
| Oct 28 2013 |
15102 |
475.2 |
| Oct 21 2013 |
14798 |
475.2 |
| Oct 14 2013 |
14793 |
475.2 |
| Oct 07 2013 |
14683 |
475.2 |
| Nov 26 2012 |
12647 |
454.12 |
| Nov 19 2012 |
12707 |
454.12 |
| Nov 12 2012 |
12815 |
454.12 |
| Nov 05 2012 |
13058 |
456.36 |
| Oct 29 2012 |
14912 |
474.66 |
| Oct 22 2012 |
15017 |
475.43 |
| Oct 15 2012 |
14824 |
475.43 |
| Oct 02 2012 |
14385 |
475.43 |
| Sep 26 2012 |
14363 |
475.43 |
| Sep 20 2012 |
14228 |
475.43 |
| Sep 13 2012 |
14060 |
475.43 |
| Jan 19 2012 |
13239 |
474.99 |
| Dec 29 2011 |
13149 |
475.01 |
| Dec 13 2011 |
12990 |
475.02 |
| Dec 09 2011 |
13016 |
475.02 |
| Dec 01 2011 |
12921 |
474.13 |
| Nov 25 2011 |
15015 |
496.76 |
| Nov 17 2011 |
14966 |
496.81 |
| Nov 10 2011 |
16435 |
511.92 |
| Nov 04 2011 |
17936 |
530.03 |
| Oct 28 2011 |
17125 |
521.44 |
| Oct 21 2011 |
17864 |
529.23 |
| Oct 14 2011 |
18270 |
536.84 |
| Oct 07 2011 |
17899 |
536.86 |
| Sep 30 2011 |
17724 |
536.88 |
| Sep 27 2011 |
17289 |
536.89 |
| Sep 23 2011 |
17181 |
536.9 |
| Sep 16 2011 |
16612 |
536.92 |
| Sep 09 2011 |
16158 |
536.93 |
| Jan 13 2011 |
15945 |
537.19 |
| Dec 28 2010 |
16159 |
537.2 |
| Dec 14 2010 |
15999 |
537.21 |
| Dec 03 2010 |
17084 |
551.24 |
| Nov 26 2010 |
19144 |
584.74 |
| Nov 19 2010 |
19132 |
585.2 |
| Nov 12 2010 |
21960 |
643.41 |
| Nov 04 2010 |
22295 |
644.25 |
| Oct 28 2010 |
23819 |
767.79 |
| Oct 22 2010 |
23527 |
767.79 |
| Oct 14 2010 |
23237 |
767.79 |
| Oct 05 2010 |
21453 |
767.79 |
| Sep 29 2010 |
21972 |
767.79 |
| Sep 24 2010 |
21014 |
767.79 |
| Sep 17 2010 |
20077 |
767.79 |
| Sep 10 2010 |
19651 |
767.79 |
| Aug 15 2010 |
16036 |
767.79 |
| Jan 29 2010 |
19618 |
767.79 |
| Jan 15 2010 |
19558 |
767.79 |
| Jan 08 2010 |
19405 |
767.79 |
| Dec 18 2009 |
18887 |
767.79 |
| Dec 09 2009 |
18665 |
767.79 |
