| Dec 01 2015 |
7385 |
384.63 |
| Nov 24 2015 |
6009 |
366.61 |
| Nov 17 2015 |
5817 |
366.61 |
| Nov 10 2015 |
5767 |
366.61 |
| Nov 03 2015 |
5848 |
367.34 |
| Oct 27 2015 |
5848 |
367.34 |
| Oct 20 2015 |
7353 |
388.41 |
| Oct 13 2015 |
7055 |
388.41 |
| Oct 06 2015 |
7091 |
388.41 |
| Sep 29 2015 |
5703 |
367.92 |
| Sep 22 2015 |
5621 |
367.92 |
| Sep 15 2015 |
21738 |
366.27 |
| Sep 14 2015 |
5487 |
366.27 |
| Sep 07 2015 |
5491 |
366.27 |
| Aug 31 2015 |
5474 |
366.27 |
| Aug 24 2015 |
5441 |
366.27 |
| Aug 17 2015 |
5447 |
366.27 |
| Aug 10 2015 |
5458 |
366.27 |
| Aug 03 2015 |
5458 |
366.27 |
| Jul 27 2015 |
5458 |
366.27 |
| Jul 20 2015 |
5458 |
366.27 |
| Jul 13 2015 |
5458 |
366.27 |
| Jul 06 2015 |
5458 |
366.27 |
| Jun 29 2015 |
5458 |
366.27 |
| Jun 22 2015 |
5458 |
366.27 |
| Jun 15 2015 |
5458 |
366.27 |
| Jun 08 2015 |
5509 |
366.27 |
| Jun 01 2015 |
5509 |
366.27 |
| May 25 2015 |
5509 |
366.27 |
| May 18 2015 |
5509 |
366.27 |
| May 11 2015 |
5509 |
366.27 |
| May 04 2015 |
5509 |
366.27 |
| Apr 27 2015 |
5506 |
366.27 |
| Apr 20 2015 |
5500 |
366.27 |
| Apr 13 2015 |
5499 |
366.27 |
| Apr 06 2015 |
5504 |
366.27 |
| Mar 30 2015 |
5504 |
366.27 |
| Mar 23 2015 |
5512 |
366.27 |
| Mar 16 2015 |
5509 |
366.27 |
| Mar 09 2015 |
5509 |
366.27 |
| Mar 02 2015 |
5509 |
366.27 |
| Feb 23 2015 |
5457 |
366.27 |
| Feb 16 2015 |
5463 |
366.27 |
| Feb 09 2015 |
5471 |
366.27 |
| Feb 02 2015 |
5475 |
366.27 |
| Jan 26 2015 |
5480 |
366.27 |
| Jan 19 2015 |
5471 |
366.27 |
| Jan 12 2015 |
5388 |
366.27 |
| Jan 05 2015 |
5582 |
366.81 |
| Dec 29 2014 |
5569 |
366.81 |
| Dec 22 2014 |
5599 |
366.81 |
| Dec 15 2014 |
5464 |
366.81 |
| Dec 08 2014 |
5506 |
366.81 |
| Dec 01 2014 |
6285 |
378.02 |
| Nov 24 2014 |
6314 |
378.02 |
| Nov 17 2014 |
6345 |
378.02 |
| Nov 10 2014 |
7244 |
389.7 |
| Nov 03 2014 |
8765 |
410.98 |
| Oct 27 2014 |
7570 |
395.09 |
| Oct 20 2014 |
7919 |
398.24 |
| Oct 13 2014 |
7561 |
395.09 |
| Oct 06 2014 |
8423 |
406.12 |
| Sep 29 2014 |
8490 |
406.12 |
| Sep 22 2014 |
9180 |
413.54 |
| Sep 15 2014 |
9170 |
413.54 |
| Sep 08 2014 |
9176 |
413.54 |
| Sep 01 2014 |
10379 |
427.33 |
| Aug 25 2014 |
10391 |
427.33 |
| Aug 18 2014 |
10392 |
427.33 |
| Aug 11 2014 |
10392 |
427.33 |
| Aug 04 2014 |
10392 |
427.33 |
| Jul 28 2014 |
10392 |
427.33 |
| Jul 21 2014 |
10409 |
427.33 |
| Jul 14 2014 |
10409 |
427.33 |
| Jul 07 2014 |
10409 |
427.33 |
| Jun 30 2014 |
10409 |
427.33 |
| Jun 23 2014 |
10409 |
427.33 |
| Jun 16 2014 |
10409 |
427.33 |
| Jun 09 2014 |
10409 |
427.33 |
| Jun 02 2014 |
10409 |
427.33 |
| May 26 2014 |
10409 |
427.33 |
| May 19 2014 |
10409 |
427.33 |
| May 12 2014 |
10411 |
427.33 |
| May 05 2014 |
10411 |
427.33 |
| Apr 28 2014 |
10412 |
427.33 |
| Apr 21 2014 |
10412 |
427.33 |
| Apr 14 2014 |
10428 |
427.33 |
| Apr 07 2014 |
10428 |
427.33 |
| Mar 31 2014 |
10429 |
427.33 |
| Mar 24 2014 |
10429 |
427.33 |
| Mar 17 2014 |
10429 |
427.33 |
| Mar 10 2014 |
10429 |
427.33 |
| Mar 03 2014 |
10429 |
427.33 |
| Feb 24 2014 |
10424 |
427.33 |
| Feb 17 2014 |
10436 |
427.33 |
| Feb 10 2014 |
10435 |
427.33 |
| Feb 03 2014 |
10421 |
427.33 |
| Jan 27 2014 |
10488 |
427.33 |
| Jan 20 2014 |
11590 |
439.06 |
| Jan 13 2014 |
11421 |
439.06 |
| Jan 06 2014 |
11368 |
439.06 |
| Dec 30 2013 |
11469 |
439.06 |
| Dec 23 2013 |
11266 |
439.06 |
| Dec 16 2013 |
11124 |
439.06 |
| Dec 09 2013 |
12008 |
447.67 |
| Dec 02 2013 |
10630 |
431.51 |
| Nov 25 2013 |
10805 |
431.51 |
| Nov 18 2013 |
9548 |
416.57 |
| Nov 11 2013 |
9422 |
416.57 |
| Nov 04 2013 |
9274 |
415.61 |
| Oct 28 2013 |
9267 |
415.61 |
| Oct 21 2013 |
9683 |
422.65 |
| Oct 14 2013 |
9642 |
422.62 |
| Oct 07 2013 |
9589 |
422.62 |
| Sep 30 2013 |
9615 |
422.62 |
| Sep 23 2013 |
9608 |
422.62 |
| Sep 16 2013 |
9624 |
422.62 |
| Sep 09 2013 |
9653 |
422.62 |
| Sep 02 2013 |
9731 |
422.62 |
| Aug 26 2013 |
9696 |
422.62 |
| Aug 19 2013 |
9712 |
422.62 |
| Aug 12 2013 |
9712 |
422.62 |
| Aug 05 2013 |
9714 |
422.62 |
| Jul 29 2013 |
9715 |
422.62 |
| Jul 22 2013 |
9748 |
422.62 |
| Jul 15 2013 |
9748 |
422.62 |
| Jul 08 2013 |
9748 |
422.62 |
| Jul 01 2013 |
9748 |
422.62 |
| Jun 24 2013 |
9748 |
422.62 |
| Jun 17 2013 |
9748 |
422.62 |
| Jun 10 2013 |
9748 |
422.62 |
| Jun 03 2013 |
9748 |
422.62 |
| May 27 2013 |
9748 |
422.62 |
| May 20 2013 |
9748 |
422.62 |
| May 13 2013 |
9748 |
422.62 |
| May 06 2013 |
9748 |
422.62 |
| Apr 29 2013 |
9748 |
422.62 |
| Apr 22 2013 |
9727 |
422.62 |
| Apr 15 2013 |
9736 |
422.62 |
| Apr 08 2013 |
9736 |
422.62 |
| Apr 01 2013 |
9736 |
422.62 |
| Mar 25 2013 |
9731 |
422.62 |
| Mar 18 2013 |
9731 |
422.62 |
| Mar 11 2013 |
9731 |
422.62 |
| Mar 04 2013 |
9731 |
422.62 |
| Feb 25 2013 |
9731 |
422.62 |
| Feb 18 2013 |
9737 |
422.62 |
| Feb 11 2013 |
9747 |
422.62 |
| Feb 04 2013 |
9716 |
422.62 |
| Jan 28 2013 |
9766 |
422.62 |
| Jan 21 2013 |
9773 |
422.62 |
| Jan 14 2013 |
9851 |
422.62 |
| Jan 07 2013 |
9804 |
422.62 |
| Dec 31 2012 |
9818 |
422.62 |
| Dec 24 2012 |
9819 |
422.62 |
| Dec 17 2012 |
9840 |
422.62 |
| Dec 10 2012 |
9729 |
422.62 |
| Dec 03 2012 |
11292 |
438.94 |
| Nov 26 2012 |
14719 |
475.45 |
| Nov 19 2012 |
14770 |
475.45 |
| Nov 12 2012 |
16512 |
492.81 |
| Nov 05 2012 |
16516 |
492.81 |
| Oct 29 2012 |
16674 |
492.81 |
| Oct 22 2012 |
17975 |
508.23 |
| Oct 15 2012 |
18066 |
511.1 |
| Oct 02 2012 |
19203 |
533.05 |
| Sep 26 2012 |
19167 |
533.05 |
| Sep 20 2012 |
18970 |
533.05 |
| Nov 26 2010 |
19984 |
598.5 |
| Nov 19 2010 |
19914 |
598.5 |
| Nov 12 2010 |
19569 |
598.5 |
| Nov 04 2010 |
19820 |
598.5 |
| Oct 28 2010 |
19309 |
598.5 |
| Oct 22 2010 |
19153 |
598.5 |
| Oct 14 2010 |
18875 |
598.5 |
| Oct 05 2010 |
17500 |
598.5 |
| Sep 29 2010 |
18034 |
598.5 |
| Sep 24 2010 |
17281 |
598.5 |
| Sep 17 2010 |
16509 |
598.5 |
| Sep 10 2010 |
16157 |
598.5 |
| Aug 15 2010 |
13266 |
598.5 |
| Jan 29 2010 |
16120 |
598.5 |
| Jan 15 2010 |
16064 |
598.5 |
| Jan 08 2010 |
15917 |
598.5 |
| Dec 18 2009 |
15431 |
598.5 |
| Dec 09 2009 |
15230 |
598.5 |
