| Sep 23 2013 |
15759 |
486.6 |
| Sep 16 2013 |
15678 |
486.6 |
| Sep 09 2013 |
15645 |
486.6 |
| Sep 02 2013 |
15750 |
486.6 |
| Aug 26 2013 |
15713 |
486.6 |
| Aug 19 2013 |
15730 |
486.6 |
| Aug 12 2013 |
15730 |
486.6 |
| Aug 05 2013 |
15732 |
486.6 |
| Jul 29 2013 |
15733 |
486.6 |
| Jul 22 2013 |
15776 |
486.6 |
| Jul 15 2013 |
15776 |
486.6 |
| Jul 08 2013 |
15776 |
486.6 |
| Jul 01 2013 |
15776 |
486.6 |
| Jun 24 2013 |
15777 |
486.6 |
| Jun 17 2013 |
15777 |
486.6 |
| Jun 10 2013 |
15777 |
486.6 |
| Jun 03 2013 |
15777 |
486.6 |
| May 27 2013 |
15777 |
486.6 |
| May 20 2013 |
15777 |
486.6 |
| May 13 2013 |
15777 |
486.6 |
| May 06 2013 |
15777 |
486.6 |
| Apr 29 2013 |
15777 |
486.6 |
| Apr 22 2013 |
15738 |
486.6 |
| Apr 15 2013 |
15745 |
486.6 |
| Apr 08 2013 |
15745 |
486.6 |
| Apr 01 2013 |
15745 |
486.6 |
| Mar 25 2013 |
15737 |
486.6 |
| Mar 18 2013 |
15737 |
486.6 |
| Mar 11 2013 |
15737 |
486.6 |
| Mar 04 2013 |
15737 |
486.6 |
| Feb 25 2013 |
15737 |
486.6 |
| Feb 18 2013 |
15744 |
486.6 |
| Feb 11 2013 |
15753 |
486.6 |
| Feb 04 2013 |
15718 |
486.6 |
| Jan 28 2013 |
15765 |
486.6 |
| Jan 21 2013 |
15792 |
486.6 |
| Jan 14 2013 |
15880 |
486.6 |
| Jan 07 2013 |
15840 |
486.6 |
| Dec 31 2012 |
15845 |
486.6 |
| Dec 24 2012 |
15842 |
486.6 |
| Dec 17 2012 |
15850 |
486.6 |
| Dec 10 2012 |
15686 |
486.6 |
| Dec 03 2012 |
12455 |
450.89 |
| Nov 26 2012 |
12347 |
450.89 |
| Nov 19 2012 |
12415 |
450.89 |
| Nov 12 2012 |
12517 |
450.89 |
| Nov 05 2012 |
12528 |
450.89 |
| Oct 29 2012 |
12620 |
450.89 |
| Oct 22 2012 |
12675 |
450.89 |
| Oct 15 2012 |
12514 |
450.89 |
| Oct 02 2012 |
9100 |
415.18 |
| Sep 26 2012 |
9114 |
415.18 |
| Sep 20 2012 |
9073 |
415.18 |
| Sep 13 2012 |
8996 |
415.18 |
| Jan 19 2012 |
8288 |
415.18 |
| Dec 29 2011 |
8222 |
415.18 |
| Dec 13 2011 |
8121 |
415.18 |
| Nov 26 2010 |
7642 |
419.27 |
| Nov 19 2010 |
7571 |
419.27 |
| Nov 12 2010 |
7425 |
419.27 |
| Nov 04 2010 |
7386 |
419.27 |
| Oct 28 2010 |
7131 |
419.27 |
| Oct 22 2010 |
7056 |
419.27 |
| Oct 14 2010 |
6971 |
419.27 |
| Oct 05 2010 |
6526 |
419.27 |
| Sep 29 2010 |
6646 |
419.27 |
| Sep 24 2010 |
6402 |
419.27 |
| Sep 17 2010 |
6192 |
419.27 |
| Sep 10 2010 |
6069 |
419.27 |
| Aug 15 2010 |
5325 |
419.27 |
| Jan 29 2010 |
6091 |
419.27 |
| Jan 15 2010 |
6052 |
419.27 |
| Jan 08 2010 |
5933 |
419.27 |
| Dec 18 2009 |
5649 |
419.27 |
| Dec 09 2009 |
5560 |
419.27 |
