| Nov 29 2019 |
29781 |
687.14 |
| Nov 22 2019 |
29961 |
687.14 |
| Nov 15 2019 |
30304 |
687.14 |
| Nov 08 2019 |
30882 |
687.14 |
| Nov 01 2019 |
31162 |
687.14 |
| Oct 25 2019 |
31419 |
687.14 |
| Oct 18 2019 |
30963 |
687.14 |
| Oct 11 2019 |
31422 |
687.14 |
| Oct 04 2019 |
31495 |
687.14 |
| Sep 27 2019 |
31375 |
687.14 |
| Sep 20 2019 |
31065 |
687.14 |
| Sep 13 2019 |
30847 |
687.14 |
| Sep 06 2019 |
30237 |
687.14 |
| Aug 30 2019 |
30376 |
687.14 |
| Aug 23 2019 |
30397 |
687.14 |
| Aug 16 2019 |
30090 |
687.14 |
| Aug 09 2019 |
30090 |
687.14 |
| Aug 02 2019 |
30105 |
687.14 |
| Jul 26 2019 |
30127 |
687.14 |
| Jul 19 2019 |
30142 |
687.14 |
| Jul 12 2019 |
30194 |
687.14 |
| Jul 05 2019 |
30210 |
687.14 |
| Jun 28 2019 |
30279 |
687.14 |
| Jun 21 2019 |
30313 |
687.14 |
| Jun 14 2019 |
30303 |
687.14 |
| Jun 07 2019 |
30269 |
687.14 |
| May 31 2019 |
30308 |
687.14 |
| May 24 2019 |
30312 |
687.14 |
| May 17 2019 |
30362 |
687.14 |
| May 10 2019 |
30352 |
687.14 |
| May 03 2019 |
30381 |
687.14 |
| Apr 26 2019 |
30376 |
687.14 |
| Apr 19 2019 |
30388 |
687.14 |
| Apr 12 2019 |
30401 |
687.14 |
| Apr 05 2019 |
30401 |
687.14 |
| Mar 29 2019 |
30402 |
687.14 |
| Mar 22 2019 |
30381 |
687.14 |
| Mar 15 2019 |
30392 |
687.14 |
| Mar 08 2019 |
30277 |
687.14 |
| Mar 01 2019 |
30284 |
687.14 |
| Feb 22 2019 |
30274 |
687.14 |
| Feb 15 2019 |
30281 |
687.14 |
| Feb 08 2019 |
30237 |
687.14 |
| Feb 01 2019 |
30264 |
687.14 |
| Jan 25 2019 |
30277 |
687.14 |
| Jan 18 2019 |
29743 |
687.14 |
| Jan 11 2019 |
30499 |
687.14 |
| Jan 04 2019 |
30686 |
687.14 |
| Dec 28 2018 |
30585 |
687.14 |
| Dec 21 2018 |
30365 |
687.14 |
| Dec 14 2018 |
30621 |
687.14 |
| Dec 07 2018 |
31019 |
687.14 |
| Dec 03 2010 |
22594 |
649.92 |
| Nov 26 2010 |
22664 |
649.92 |
| Nov 19 2010 |
22588 |
649.92 |
| Nov 12 2010 |
22194 |
649.92 |
| Nov 04 2010 |
22511 |
649.92 |
| Oct 28 2010 |
21951 |
649.92 |
| Oct 22 2010 |
21780 |
649.92 |
| Oct 14 2010 |
21488 |
649.92 |
| Oct 05 2010 |
19901 |
649.92 |
| Sep 29 2010 |
20466 |
649.92 |
| Sep 24 2010 |
19577 |
649.92 |
| Sep 17 2010 |
18734 |
649.92 |
| Sep 10 2010 |
18327 |
649.92 |
| Aug 15 2010 |
14898 |
649.92 |
| Jan 29 2010 |
18286 |
649.92 |
| Jan 15 2010 |
18225 |
649.92 |
| Jan 08 2010 |
18073 |
649.92 |
| Dec 18 2009 |
17553 |
649.92 |
| Dec 09 2009 |
17339 |
649.92 |
