| Oct 14 2013 |
4700 |
353.66 |
| Oct 07 2013 |
4713 |
353.66 |
| Sep 30 2013 |
6467 |
381.82 |
| Sep 23 2013 |
7627 |
398.67 |
| Sep 16 2013 |
7653 |
398.67 |
| Sep 09 2013 |
7688 |
398.67 |
| Sep 02 2013 |
8711 |
410.73 |
| Aug 26 2013 |
8685 |
410.73 |
| Aug 19 2013 |
8697 |
410.73 |
| Aug 12 2013 |
8695 |
410.73 |
| Aug 05 2013 |
8696 |
410.73 |
| Jul 29 2013 |
8697 |
410.73 |
| Jul 22 2013 |
8728 |
410.73 |
| Jul 15 2013 |
8728 |
410.73 |
| Jul 08 2013 |
8728 |
410.73 |
| Jul 01 2013 |
8728 |
410.73 |
| Jun 24 2013 |
8728 |
410.73 |
| Jun 17 2013 |
8728 |
410.73 |
| Jun 10 2013 |
8728 |
410.73 |
| Jun 03 2013 |
8728 |
410.73 |
| May 27 2013 |
8728 |
410.73 |
| May 20 2013 |
8728 |
410.73 |
| May 13 2013 |
8728 |
410.73 |
| May 06 2013 |
8728 |
410.73 |
| Apr 29 2013 |
8728 |
410.73 |
| Apr 22 2013 |
8710 |
410.73 |
| Apr 15 2013 |
8718 |
410.73 |
| Apr 08 2013 |
8718 |
410.73 |
| Apr 01 2013 |
8717 |
410.73 |
| Mar 25 2013 |
8719 |
410.73 |
| Mar 18 2013 |
8719 |
410.73 |
| Mar 11 2013 |
8719 |
410.73 |
| Mar 04 2013 |
8719 |
410.73 |
| Feb 25 2013 |
8719 |
410.73 |
| Feb 18 2013 |
8725 |
410.73 |
| Feb 11 2013 |
8733 |
410.73 |
| Feb 04 2013 |
8702 |
410.73 |
| Jan 28 2013 |
8750 |
410.73 |
| Jan 21 2013 |
8757 |
410.73 |
| Jan 14 2013 |
8836 |
410.73 |
| Jan 07 2013 |
8802 |
410.73 |
| Dec 31 2012 |
8809 |
410.73 |
| Dec 24 2012 |
8807 |
410.73 |
| Dec 17 2012 |
8826 |
410.73 |
| Dec 10 2012 |
8694 |
410.73 |
| Dec 03 2012 |
8854 |
410.73 |
| Nov 26 2012 |
8784 |
410.73 |
| Nov 19 2012 |
10061 |
425 |
| Nov 12 2012 |
10119 |
425 |
| Nov 05 2012 |
10122 |
425 |
| Oct 29 2012 |
10188 |
425 |
| Oct 22 2012 |
10176 |
425 |
| Oct 15 2012 |
10090 |
425 |
| Oct 02 2012 |
10378 |
430.01 |
| Sep 26 2012 |
12915 |
459 |
| Sep 20 2012 |
12794 |
459 |
| Dec 03 2010 |
16899 |
548.14 |
| Nov 26 2010 |
16914 |
548.14 |
| Nov 19 2010 |
16839 |
548.14 |
| Nov 12 2010 |
16550 |
548.14 |
| Nov 04 2010 |
16711 |
548.14 |
| Oct 28 2010 |
16252 |
548.14 |
| Oct 22 2010 |
16088 |
548.14 |
| Oct 14 2010 |
15879 |
548.14 |
| Oct 05 2010 |
14760 |
548.14 |
| Sep 29 2010 |
15115 |
548.14 |
| Sep 24 2010 |
14496 |
548.14 |
| Sep 17 2010 |
13902 |
548.14 |
| Sep 10 2010 |
13620 |
548.14 |
| Aug 15 2010 |
11404 |
548.14 |
| Jan 29 2010 |
13585 |
548.14 |
| Jan 15 2010 |
13529 |
548.14 |
| Jan 08 2010 |
13384 |
548.14 |
| Dec 18 2009 |
12941 |
548.14 |
| Dec 09 2009 |
12748 |
548.14 |
