| Oct 22 2012 |
15108 |
476.62 |
| Oct 15 2012 |
14919 |
476.62 |
| Oct 02 2012 |
14484 |
476.62 |
| Sep 26 2012 |
14471 |
476.62 |
| Sep 20 2012 |
14339 |
476.62 |
| Sep 13 2012 |
14179 |
476.62 |
| Jan 19 2012 |
13396 |
476.62 |
| Dec 29 2011 |
13304 |
476.62 |
| Dec 13 2011 |
13148 |
476.62 |
| Dec 09 2011 |
13173 |
476.62 |
| Dec 01 2011 |
13149 |
476.62 |
| Nov 25 2011 |
13332 |
476.62 |
| Nov 17 2011 |
17169 |
524.53 |
| Nov 10 2011 |
17532 |
525.36 |
| Nov 04 2011 |
17950 |
530.23 |
| Oct 28 2011 |
17884 |
530.91 |
| Oct 21 2011 |
19623 |
552.45 |
| Oct 14 2011 |
19437 |
552.27 |
| Oct 07 2011 |
19056 |
552.11 |
| Sep 30 2011 |
18853 |
551.96 |
| Sep 27 2011 |
18388 |
551.89 |
| Sep 23 2011 |
20690 |
587.77 |
| Sep 16 2011 |
19993 |
587.85 |
| Sep 09 2011 |
19418 |
587.93 |
| Jan 13 2011 |
19213 |
589.21 |
| Dec 28 2010 |
19411 |
589.25 |
| Dec 14 2010 |
19207 |
589.29 |
| Dec 03 2010 |
19602 |
592.2 |
| Nov 26 2010 |
19622 |
591.96 |
| Nov 19 2010 |
17625 |
560.53 |
| Nov 12 2010 |
17327 |
560.48 |
| Nov 04 2010 |
17874 |
566.41 |
| Oct 28 2010 |
17364 |
566.33 |
| Oct 22 2010 |
22230 |
661.67 |
| Oct 14 2010 |
21906 |
660.88 |
| Oct 05 2010 |
18826 |
623.93 |
| Sep 29 2010 |
19387 |
623.93 |
| Sep 24 2010 |
13302 |
527.79 |
| Sep 17 2010 |
12782 |
527.79 |
| Sep 10 2010 |
12538 |
527.79 |
| Aug 15 2010 |
10545 |
527.79 |
| Jan 29 2010 |
12510 |
527.79 |
| Jan 15 2010 |
12457 |
527.79 |
| Jan 08 2010 |
12316 |
527.79 |
| Dec 18 2009 |
11891 |
527.79 |
| Dec 09 2009 |
11725 |
527.79 |
