| Sep 30 2021 |
8018 |
512.78 |
| Sep 23 2021 |
7742 |
512.78 |
| Sep 16 2021 |
7597 |
512.78 |
| Sep 09 2021 |
7494 |
512.78 |
| Sep 02 2021 |
6684 |
488.48 |
| Aug 26 2021 |
6597 |
488.48 |
| Aug 19 2021 |
6608 |
488.48 |
| Aug 12 2021 |
6599 |
488.48 |
| Aug 05 2021 |
6688 |
488.48 |
| Jul 29 2021 |
6734 |
488.48 |
| Jun 03 2021 |
6836 |
488.48 |
| Oct 02 2020 |
16348 |
512.78 |
| Sep 25 2020 |
16751 |
512.78 |
| Sep 18 2020 |
17225 |
512.78 |
| Sep 11 2020 |
17536 |
512.78 |
| Sep 04 2020 |
17872 |
512.78 |
| Aug 28 2020 |
16079 |
488.48 |
| Aug 21 2020 |
16132 |
488.48 |
| Aug 14 2020 |
16150 |
488.48 |
| Aug 07 2020 |
16279 |
488.48 |
| Jul 31 2020 |
16349 |
488.48 |
| Jul 24 2020 |
16349 |
488.48 |
| Jul 17 2020 |
16377 |
488.48 |
| Jul 10 2020 |
16413 |
488.48 |
| Jul 03 2020 |
16482 |
488.48 |
| Jun 26 2020 |
16482 |
488.48 |
| Jun 19 2020 |
16482 |
488.48 |
| Jun 12 2020 |
16491 |
488.48 |
| Jun 05 2020 |
16518 |
488.48 |
| May 29 2020 |
16544 |
488.48 |
| May 22 2020 |
16591 |
488.48 |
| May 15 2020 |
16591 |
488.48 |
| May 08 2020 |
16599 |
488.48 |
| May 01 2020 |
16608 |
488.48 |
| Apr 24 2020 |
16661 |
488.48 |
| Apr 17 2020 |
16662 |
488.48 |
| Apr 10 2020 |
16662 |
488.48 |
| Apr 03 2020 |
16662 |
488.48 |
| Mar 27 2020 |
16662 |
488.48 |
| Mar 20 2020 |
16675 |
488.48 |
| Mar 13 2020 |
16675 |
488.48 |
| Mar 06 2020 |
16675 |
488.48 |
| Feb 28 2020 |
16649 |
488.48 |
| Feb 21 2020 |
16712 |
488.48 |
| Feb 14 2020 |
16721 |
488.48 |
| Feb 07 2020 |
16742 |
488.48 |
| Jan 31 2020 |
16762 |
488.48 |
| Jan 24 2020 |
16389 |
488.48 |
| Jan 17 2020 |
16432 |
488.48 |
| Jan 10 2020 |
17119 |
488.48 |
| Jan 03 2020 |
17001 |
488.48 |
| Dec 27 2019 |
17016 |
488.48 |
| Dec 20 2019 |
17047 |
488.48 |
| Dec 13 2019 |
17113 |
488.48 |
| Dec 06 2019 |
16968 |
488.48 |
| Nov 29 2019 |
17371 |
488.48 |
| Nov 22 2019 |
17454 |
488.48 |
| Nov 15 2019 |
17632 |
488.48 |
| Nov 08 2019 |
17867 |
488.48 |
| Nov 01 2019 |
17955 |
488.48 |
| Oct 25 2019 |
17955 |
488.48 |
| Oct 18 2019 |
17560 |
488.48 |
| Oct 11 2019 |
15397 |
464.18 |
| Oct 04 2019 |
15486 |
464.18 |
| Sep 27 2019 |
13518 |
444.93 |
| Sep 20 2019 |
12351 |
434.61 |
| Sep 13 2019 |
11555 |
425.58 |
| Sep 06 2019 |
11261 |
425.58 |
| Aug 30 2019 |
11247 |
424.87 |
| Aug 23 2019 |
11266 |
424.87 |
| Aug 16 2019 |
11179 |
424.87 |
| Aug 09 2019 |
11179 |
424.87 |
| Aug 02 2019 |
11185 |
424.87 |
| Jul 26 2019 |
11193 |
424.87 |
| Jul 19 2019 |
11209 |
424.87 |
| Jul 12 2019 |
11232 |
424.87 |
| Jul 05 2019 |
11240 |
424.87 |
| Jun 28 2019 |
11259 |
424.87 |
| Jun 21 2019 |
11279 |
424.87 |
| Jun 14 2019 |
11273 |
424.87 |
| Jun 07 2019 |
11260 |
424.87 |
| May 31 2019 |
11279 |
424.87 |
| May 24 2019 |
11277 |
424.87 |
| May 17 2019 |
11297 |
424.87 |
| May 10 2019 |
11292 |
424.87 |
| May 03 2019 |
11300 |
424.87 |
| Apr 26 2019 |
11292 |
424.87 |
| Apr 19 2019 |
11289 |
424.87 |
| Apr 12 2019 |
11292 |
424.87 |
| Apr 05 2019 |
11292 |
424.87 |
| Mar 29 2019 |
11292 |
424.87 |
| Mar 22 2019 |
11289 |
424.87 |
| Mar 15 2019 |
11299 |
424.87 |
| Mar 08 2019 |
11243 |
424.87 |
| Mar 01 2019 |
11248 |
424.87 |
| Feb 22 2019 |
11240 |
424.87 |
| Feb 15 2019 |
11257 |
424.87 |
| Feb 08 2019 |
11242 |
424.87 |
| Feb 01 2019 |
11265 |
424.87 |
| Jan 25 2019 |
11269 |
424.87 |
| Jan 18 2019 |
10887 |
424.87 |
| Jan 11 2019 |
11412 |
424.87 |
| Jan 04 2019 |
11467 |
424.87 |
| Dec 28 2018 |
11473 |
424.87 |
| Dec 21 2018 |
11404 |
424.87 |
| Dec 14 2018 |
11428 |
424.87 |
| Dec 07 2018 |
11565 |
424.87 |
| Nov 30 2018 |
11706 |
424.87 |
| Nov 23 2018 |
11792 |
424.87 |
| Nov 16 2018 |
12001 |
424.87 |
| Nov 09 2018 |
12021 |
424.87 |
| Nov 02 2018 |
12065 |
424.87 |
| Oct 26 2018 |
11792 |
424.6 |
| Oct 19 2018 |
11817 |
424.6 |
| Oct 12 2018 |
11166 |
418.35 |
| Oct 05 2018 |
10941 |
418.35 |
| Sep 28 2018 |
11381 |
422.75 |
| Sep 21 2018 |
14723 |
455.86 |
| Sep 14 2018 |
14367 |
454.37 |
| Sep 07 2018 |
14840 |
459.52 |
| Aug 31 2018 |
14710 |
459.52 |
| Aug 24 2018 |
14674 |
459.52 |
| Aug 17 2018 |
14661 |
459.52 |
| Aug 10 2018 |
14669 |
459.52 |
| Aug 03 2018 |
14692 |
459.52 |
| Jul 27 2018 |
14704 |
459.52 |
| Jul 20 2018 |
14722 |
459.52 |
| Jul 13 2018 |
14722 |
459.52 |
| Jul 06 2018 |
14693 |
459.52 |
| Jun 29 2018 |
14752 |
459.52 |
| Jun 22 2018 |
14752 |
459.52 |
| Jun 15 2018 |
14778 |
459.52 |
| Jun 08 2018 |
14800 |
459.52 |
| Jun 01 2018 |
14789 |
459.52 |
| May 25 2018 |
14802 |
459.52 |
| May 18 2018 |
14772 |
459.52 |
| May 11 2018 |
14799 |
459.52 |
| May 04 2018 |
14862 |
459.52 |
| Apr 27 2018 |
14856 |
459.52 |
| Apr 20 2018 |
14899 |
459.52 |
| Apr 13 2018 |
14895 |
459.52 |
| Apr 06 2018 |
14895 |
459.52 |
| Mar 30 2018 |
14894 |
459.52 |
| Mar 23 2018 |
14894 |
459.52 |
| Mar 16 2018 |
14882 |
459.52 |
| Mar 09 2018 |
14882 |
459.52 |
| Mar 02 2018 |
14887 |
459.52 |
| Feb 23 2018 |
14879 |
459.52 |
| Feb 16 2018 |
14890 |
459.52 |
| Feb 09 2018 |
14887 |
459.52 |
| Feb 02 2018 |
14904 |
459.52 |
| Jan 26 2018 |
14938 |
459.52 |
| Jan 19 2018 |
14884 |
459.52 |
| Jan 12 2018 |
14486 |
459.52 |
| Jan 05 2018 |
14732 |
459.52 |
| Dec 29 2017 |
14773 |
459.52 |
| Dec 22 2017 |
14756 |
459.52 |
| Dec 15 2017 |
14721 |
459.52 |
| Dec 08 2017 |
15020 |
459.52 |
| Dec 01 2017 |
15157 |
459.52 |
| Nov 24 2017 |
15165 |
459.52 |
| Nov 17 2017 |
15285 |
459.52 |
| Nov 10 2017 |
15726 |
459.52 |
| Nov 03 2017 |
15710 |
459.52 |
| Oct 27 2017 |
15699 |
459.52 |
| Oct 20 2017 |
15680 |
459.52 |
| Oct 13 2017 |
15482 |
459.52 |
| Oct 06 2017 |
15342 |
459.52 |
| Sep 29 2017 |
14800 |
454.82 |
| Sep 22 2017 |
13937 |
446.61 |
| Sep 15 2017 |
14205 |
448.9 |
| Sep 08 2017 |
14015 |
448.33 |
| Sep 01 2017 |
14019 |
448.33 |
| Aug 25 2017 |
14030 |
448.33 |
| Aug 18 2017 |
14059 |
448.33 |
| Aug 11 2017 |
13984 |
448.33 |
| Aug 04 2017 |
14007 |
448.33 |
| Jul 28 2017 |
14006 |
448.33 |
| Jul 21 2017 |
14028 |
448.33 |
| Jul 14 2017 |
14029 |
448.33 |
| Jul 07 2017 |
14026 |
448.33 |
| Jun 30 2017 |
14036 |
448.33 |
| Jun 23 2017 |
14036 |
448.33 |
| Jun 16 2017 |
14037 |
448.33 |
| Jun 09 2017 |
14015 |
448.33 |
| Jun 02 2017 |
14016 |
448.33 |
| May 26 2017 |
13875 |
448.33 |
| May 19 2017 |
13893 |
448.33 |
| May 12 2017 |
13843 |
448.33 |
| May 05 2017 |
13806 |
448.33 |
| Apr 28 2017 |
13787 |
448.33 |
| Apr 21 2017 |
13769 |
448.33 |
| Apr 14 2017 |
13791 |
448.33 |
| Apr 07 2017 |
13792 |
448.33 |
| Mar 31 2017 |
13792 |
448.33 |
| Mar 24 2017 |
13792 |
448.33 |
| Mar 17 2017 |
13779 |
448.33 |
| Mar 10 2017 |
13794 |
448.33 |
| Mar 03 2017 |
13794 |
448.33 |
| Feb 24 2017 |
13797 |
448.33 |
| Feb 17 2017 |
13808 |
448.33 |
| Feb 10 2017 |
13825 |
448.33 |
| Feb 03 2017 |
13816 |
448.33 |
| Jan 27 2017 |
13823 |
448.33 |
| Jan 20 2017 |
13846 |
448.33 |
| Jan 13 2017 |
13864 |
448.33 |
| Jan 06 2017 |
14088 |
448.33 |
| Dec 30 2016 |
14146 |
448.33 |
| Dec 23 2016 |
14148 |
448.33 |
| Dec 16 2016 |
14184 |
448.33 |
| Dec 09 2016 |
14237 |
448.33 |
| Dec 02 2016 |
14537 |
448.33 |
| Nov 25 2016 |
14441 |
448.33 |
| Nov 18 2016 |
14603 |
448.33 |
| Nov 11 2016 |
16445 |
462.92 |
| Nov 04 2016 |
16454 |
462.92 |
| Oct 28 2016 |
16387 |
462.92 |
| Oct 21 2016 |
16547 |
462.92 |
| Oct 14 2016 |
16413 |
462.92 |
| Oct 07 2016 |
16314 |
462.92 |
| Sep 30 2016 |
16295 |
462.92 |
| Sep 23 2016 |
16002 |
462.92 |
| Sep 16 2016 |
19155 |
494.83 |
| Sep 09 2016 |
18088 |
486.41 |
| Sep 02 2016 |
18013 |
486.41 |
| Aug 26 2016 |
18032 |
486.41 |
| Aug 19 2016 |
17673 |
486.41 |
| Aug 12 2016 |
17661 |
486.41 |
| Aug 05 2016 |
17680 |
486.41 |
| Jul 29 2016 |
17681 |
486.41 |
| Jul 22 2016 |
17660 |
486.41 |
| Jun 28 2016 |
17662 |
486.41 |
| Jun 21 2016 |
17721 |
486.41 |
| Jun 14 2016 |
17721 |
486.41 |
| Jun 07 2016 |
17723 |
486.41 |
| May 31 2016 |
17733 |
486.41 |
| May 24 2016 |
17733 |
486.41 |
| May 17 2016 |
17717 |
486.41 |
| May 10 2016 |
17717 |
486.41 |
| May 03 2016 |
17718 |
486.41 |
| Apr 26 2016 |
17718 |
486.41 |
| Apr 19 2016 |
17698 |
486.41 |
| Apr 12 2016 |
17738 |
486.41 |
| Apr 05 2016 |
17738 |
486.41 |
| Mar 29 2016 |
17738 |
486.41 |
| Mar 22 2016 |
17728 |
486.41 |
| Mar 15 2016 |
17726 |
486.41 |
| Mar 08 2016 |
17745 |
486.41 |
| Mar 01 2016 |
17741 |
486.41 |
| Feb 23 2016 |
17737 |
486.41 |
| Feb 16 2016 |
17674 |
486.41 |
| Feb 09 2016 |
17674 |
486.41 |
| Feb 02 2016 |
17616 |
486.41 |
| Jan 26 2016 |
17647 |
486.41 |
| Jan 19 2016 |
17661 |
486.41 |
| Jan 12 2016 |
17219 |
486.41 |
| Jan 05 2016 |
17622 |
486.41 |
| Dec 29 2015 |
17639 |
486.41 |
| Dec 22 2015 |
17475 |
486.41 |
| Dec 15 2015 |
17371 |
486.41 |
| Dec 08 2015 |
17627 |
486.41 |
| Dec 01 2015 |
17645 |
486.41 |
| Nov 24 2015 |
17513 |
486.41 |
| Nov 17 2015 |
17185 |
486.41 |
| Nov 10 2015 |
18663 |
500.18 |
| Nov 03 2015 |
19779 |
510.89 |
| Oct 27 2015 |
17961 |
493.55 |
| Oct 20 2015 |
16355 |
479.25 |
| Oct 13 2015 |
14953 |
471.4 |
| Oct 06 2015 |
14209 |
464.34 |
| Sep 29 2015 |
14292 |
464.34 |
| Sep 22 2015 |
17895 |
440.42 |
| Sep 15 2015 |
27975 |
421.67 |
| Sep 14 2015 |
9672 |
421.67 |
| Sep 07 2015 |
9122 |
415.07 |
| Aug 31 2015 |
9084 |
415.07 |
| Aug 24 2015 |
9047 |
415.07 |
| Aug 17 2015 |
9060 |
415.07 |
| Aug 10 2015 |
9064 |
415.07 |
| Aug 03 2015 |
9064 |
415.07 |
| Jul 27 2015 |
9064 |
415.07 |
| Jul 20 2015 |
9065 |
415.07 |
| Jul 13 2015 |
9065 |
415.07 |
| Jul 06 2015 |
9065 |
415.07 |
| Jun 29 2015 |
9065 |
415.07 |
| Jun 22 2015 |
9065 |
415.07 |
| Jun 15 2015 |
9065 |
415.07 |
| Jun 08 2015 |
9135 |
415.07 |
| Jun 01 2015 |
9135 |
415.07 |
| May 25 2015 |
9135 |
415.07 |
| May 18 2015 |
9135 |
415.07 |
| May 11 2015 |
9135 |
415.07 |
| May 04 2015 |
9135 |
415.07 |
| Apr 27 2015 |
9129 |
415.07 |
| Apr 20 2015 |
9119 |
415.07 |
| Apr 13 2015 |
9118 |
415.07 |
| Apr 06 2015 |
9134 |
415.07 |
| Mar 30 2015 |
9134 |
415.07 |
| Mar 23 2015 |
9143 |
415.07 |
| Mar 16 2015 |
9136 |
415.07 |
| Mar 09 2015 |
9136 |
415.07 |
| Mar 02 2015 |
9128 |
415.07 |
| Feb 23 2015 |
9057 |
415.07 |
| Feb 16 2015 |
9051 |
415.07 |
| Feb 09 2015 |
9061 |
415.07 |
| Feb 02 2015 |
9065 |
415.07 |
| Jan 26 2015 |
9059 |
415.07 |
| Jan 19 2015 |
9038 |
415.07 |
| Jan 12 2015 |
8940 |
415.07 |
| Jan 05 2015 |
9189 |
415.07 |
| Dec 29 2014 |
9168 |
415.07 |
| Dec 22 2014 |
9200 |
415.07 |
| Dec 15 2014 |
9031 |
415.07 |
| Dec 08 2014 |
9071 |
415.07 |
| Dec 01 2014 |
9105 |
415.07 |
| Nov 24 2014 |
9120 |
415.07 |
| Nov 17 2014 |
9171 |
415.07 |
| Nov 10 2014 |
9235 |
415.07 |
| Nov 03 2014 |
9125 |
415.07 |
| Oct 27 2014 |
9185 |
415.07 |
| Oct 20 2014 |
9323 |
415.07 |
| Oct 13 2014 |
9247 |
415.07 |
| Oct 06 2014 |
6213 |
376.78 |
| Sep 29 2014 |
6309 |
376.78 |
| Sep 22 2014 |
5433 |
362.62 |
| Sep 15 2014 |
4973 |
355.85 |
| Sep 08 2014 |
4815 |
352.75 |
| Sep 01 2014 |
4848 |
352.75 |
| Aug 25 2014 |
4857 |
352.75 |
| Aug 18 2014 |
4859 |
352.75 |
| Aug 11 2014 |
4859 |
352.75 |
| Aug 04 2014 |
4859 |
352.75 |
| Jul 28 2014 |
4859 |
352.75 |
| Jul 21 2014 |
4868 |
352.75 |
| Jul 14 2014 |
4868 |
352.75 |
| Jul 07 2014 |
4868 |
352.75 |
| Jun 30 2014 |
4868 |
352.75 |
| Jun 23 2014 |
4867 |
352.75 |
| Jun 16 2014 |
4867 |
352.75 |
| Jun 09 2014 |
4867 |
352.75 |
| Jun 02 2014 |
4867 |
352.75 |
| May 26 2014 |
4867 |
352.75 |
| May 19 2014 |
4867 |
352.75 |
| May 12 2014 |
4866 |
352.75 |
| May 05 2014 |
4866 |
352.75 |
| Apr 28 2014 |
4867 |
352.75 |
| Apr 21 2014 |
4867 |
352.75 |
| Apr 14 2014 |
4878 |
352.75 |
| Apr 07 2014 |
4878 |
352.75 |
| Mar 31 2014 |
4879 |
352.75 |
| Mar 24 2014 |
4879 |
352.75 |
| Mar 17 2014 |
4879 |
352.75 |
| Mar 10 2014 |
4879 |
352.75 |
| Mar 03 2014 |
4879 |
352.75 |
| Feb 24 2014 |
4877 |
352.75 |
| Feb 17 2014 |
4880 |
352.75 |
| Feb 10 2014 |
4874 |
352.75 |
| Feb 03 2014 |
4869 |
352.75 |
| Jan 27 2014 |
4916 |
352.75 |
| Jan 20 2014 |
4899 |
352.75 |
| Jan 13 2014 |
4779 |
352.75 |
| Jan 06 2014 |
4742 |
352.75 |
| Dec 30 2013 |
4804 |
352.75 |
| Dec 23 2013 |
4654 |
352.75 |
| Dec 16 2013 |
4581 |
352.75 |
| Dec 09 2013 |
4579 |
352.75 |
| Dec 02 2013 |
4677 |
352.75 |
| Nov 25 2013 |
4750 |
352.75 |
| Nov 18 2013 |
4805 |
352.75 |
| Nov 11 2013 |
4775 |
352.75 |
| Nov 04 2013 |
5068 |
357.59 |
| Oct 28 2013 |
4890 |
354.32 |
| Oct 21 2013 |
5479 |
365.81 |
| Oct 14 2013 |
5023 |
358.99 |
| Oct 07 2013 |
5025 |
358.99 |
| Sep 30 2013 |
5550 |
367.69 |
| Sep 23 2013 |
5528 |
367.69 |
| Sep 16 2013 |
5508 |
366.95 |
| Sep 09 2013 |
5515 |
366.95 |
| Sep 02 2013 |
5552 |
366.95 |
| Aug 26 2013 |
5533 |
366.95 |
| Aug 19 2013 |
5544 |
366.95 |
| Aug 12 2013 |
5544 |
366.95 |
| Aug 05 2013 |
5545 |
366.95 |
| Jul 29 2013 |
5545 |
366.95 |
| Jul 22 2013 |
5563 |
366.95 |
| Jul 15 2013 |
5563 |
366.95 |
| Jul 08 2013 |
5562 |
366.95 |
| Jul 01 2013 |
5562 |
366.95 |
| Jun 24 2013 |
5562 |
366.95 |
| Jun 17 2013 |
5562 |
366.95 |
| Jun 10 2013 |
5562 |
366.95 |
| Jun 03 2013 |
5562 |
366.95 |
| May 27 2013 |
5562 |
366.95 |
| May 20 2013 |
5562 |
366.95 |
| May 13 2013 |
5562 |
366.95 |
| May 06 2013 |
5562 |
366.95 |
| Apr 29 2013 |
5562 |
366.95 |
| Apr 22 2013 |
5554 |
366.95 |
| Apr 15 2013 |
5562 |
366.95 |
| Apr 08 2013 |
5562 |
366.95 |
| Apr 01 2013 |
5562 |
366.95 |
| Mar 25 2013 |
5562 |
366.95 |
| Mar 18 2013 |
5562 |
366.95 |
| Mar 11 2013 |
5562 |
366.95 |
| Mar 04 2013 |
5562 |
366.95 |
| Feb 25 2013 |
5562 |
366.95 |
| Feb 18 2013 |
5568 |
366.95 |
| Feb 11 2013 |
5576 |
366.95 |
| Feb 04 2013 |
5550 |
366.95 |
| Jan 28 2013 |
5585 |
366.95 |
| Jan 21 2013 |
5600 |
366.95 |
| Jan 14 2013 |
5664 |
366.95 |
| Jan 07 2013 |
5633 |
366.95 |
| Dec 31 2012 |
5648 |
366.95 |
| Dec 24 2012 |
5652 |
366.95 |
| Dec 17 2012 |
5658 |
366.95 |
| Dec 10 2012 |
5610 |
366.95 |
| Dec 03 2012 |
5680 |
366.95 |
| Nov 26 2012 |
5601 |
366.95 |
| Nov 19 2012 |
5657 |
366.95 |
| Nov 12 2012 |
6851 |
384.25 |
| Nov 05 2012 |
6828 |
384.25 |
| Oct 29 2012 |
6901 |
384.25 |
| Oct 22 2012 |
7608 |
393.58 |
| Oct 15 2012 |
7719 |
396.56 |
| Oct 02 2012 |
8338 |
405.85 |
| Sep 26 2012 |
8294 |
404.54 |
| Sep 20 2012 |
8255 |
404.54 |
| Sep 13 2012 |
8202 |
404.54 |
| Jan 19 2012 |
10671 |
444.63 |
| Dec 29 2011 |
10589 |
444.64 |
| Dec 13 2011 |
10456 |
444.65 |
| Dec 09 2011 |
10499 |
444.66 |
| Dec 01 2011 |
10498 |
444.66 |
| Nov 25 2011 |
10623 |
444.67 |
| Nov 17 2011 |
10527 |
444.67 |
| Nov 10 2011 |
10692 |
444.67 |
| Nov 04 2011 |
9993 |
436.79 |
| Oct 28 2011 |
10978 |
449.05 |
| Oct 21 2011 |
11070 |
448.73 |
| Oct 14 2011 |
10045 |
438.84 |
| Oct 07 2011 |
9802 |
438.82 |
| Sep 30 2011 |
10263 |
445.3 |
| Sep 27 2011 |
10025 |
445.28 |
| Sep 23 2011 |
9929 |
445.26 |
| Sep 16 2011 |
9165 |
438.91 |
| Sep 09 2011 |
9161 |
441.52 |
| Jan 13 2011 |
9040 |
441.46 |
| Dec 28 2010 |
9252 |
441.45 |
| Dec 14 2010 |
9184 |
441.45 |
| Dec 03 2010 |
9024 |
439.35 |
| Nov 26 2010 |
9031 |
439.36 |
| Nov 19 2010 |
9432 |
445.53 |
| Nov 12 2010 |
9091 |
443.09 |
| Nov 04 2010 |
9079 |
443.1 |
| Oct 28 2010 |
9564 |
454.73 |
| Oct 22 2010 |
9474 |
454.79 |
| Oct 14 2010 |
9342 |
454.8 |
| Oct 05 2010 |
9040 |
459.08 |
| Sep 29 2010 |
9227 |
459.08 |
| Sep 24 2010 |
8782 |
457.49 |
| Sep 17 2010 |
8454 |
457.49 |
| Sep 10 2010 |
8295 |
457.49 |
| Aug 15 2010 |
7178 |
457.49 |
| Jan 29 2010 |
8300 |
457.49 |
| Jan 15 2010 |
8256 |
457.49 |
| Jan 08 2010 |
8126 |
457.49 |
| Dec 18 2009 |
7787 |
457.49 |
| Dec 09 2009 |
7676 |
457.49 |
