Oct 13 2014 |
10423 |
428.39 |
Oct 06 2014 |
10374 |
428.39 |
Sep 29 2014 |
10477 |
428.39 |
Sep 22 2014 |
10507 |
428.39 |
Sep 15 2014 |
10455 |
428.39 |
Sep 08 2014 |
8904 |
410.55 |
Sep 01 2014 |
8943 |
410.55 |
Aug 25 2014 |
8951 |
410.55 |
Aug 18 2014 |
8953 |
410.55 |
Aug 11 2014 |
8953 |
410.55 |
Aug 04 2014 |
8953 |
410.55 |
Jul 28 2014 |
8953 |
410.55 |
Jul 21 2014 |
8967 |
410.55 |
Jul 14 2014 |
8967 |
410.55 |
Jul 07 2014 |
8967 |
410.55 |
Jun 30 2014 |
8967 |
410.55 |
Jun 23 2014 |
8967 |
410.55 |
Jun 16 2014 |
8967 |
410.55 |
Jun 09 2014 |
8967 |
410.55 |
Jun 02 2014 |
8967 |
410.55 |
May 26 2014 |
8967 |
410.55 |
May 19 2014 |
8967 |
410.55 |
May 12 2014 |
8969 |
410.55 |
May 05 2014 |
8969 |
410.55 |
Apr 28 2014 |
8970 |
410.55 |
Apr 21 2014 |
8970 |
410.55 |
Apr 14 2014 |
8980 |
410.55 |
Apr 07 2014 |
8980 |
410.55 |
Mar 31 2014 |
8981 |
410.55 |
Mar 24 2014 |
8981 |
410.55 |
Mar 17 2014 |
8981 |
410.55 |
Mar 10 2014 |
8981 |
410.55 |
Mar 03 2014 |
8981 |
410.55 |
Feb 24 2014 |
8978 |
410.55 |
Feb 17 2014 |
8986 |
410.55 |
Feb 10 2014 |
8984 |
410.55 |
Feb 03 2014 |
8972 |
410.55 |
Jan 27 2014 |
9038 |
410.55 |
Jan 20 2014 |
8996 |
410.55 |
Jan 13 2014 |
8837 |
410.55 |
Jan 06 2014 |
8798 |
410.55 |
Dec 30 2013 |
8885 |
410.55 |
Dec 23 2013 |
8698 |
410.55 |
Dec 16 2013 |
8597 |
410.55 |
Dec 09 2013 |
8638 |
410.55 |
Dec 02 2013 |
8764 |
410.55 |
Nov 25 2013 |
7088 |
387.57 |
Nov 18 2013 |
7148 |
387.57 |
Nov 11 2013 |
7087 |
387.57 |
Nov 04 2013 |
7034 |
387.57 |
Oct 28 2013 |
7037 |
387.57 |
Oct 21 2013 |
5547 |
367.17 |
Oct 14 2013 |
5509 |
367.17 |
Oct 07 2013 |
5504 |
367.17 |
Sep 30 2013 |
5514 |
367.17 |
Sep 23 2013 |
5491 |
367.17 |
Sep 16 2013 |
4056 |
341.63 |
Sep 09 2013 |
4057 |
341.63 |
Sep 02 2013 |
4089 |
341.63 |
Aug 26 2013 |
4078 |
341.63 |
Aug 19 2013 |
4087 |
341.63 |
Aug 12 2013 |
4088 |
341.63 |
Aug 05 2013 |
4089 |
341.63 |
Jul 29 2013 |
4089 |
341.63 |
Jul 22 2013 |
4104 |
341.63 |
Jul 15 2013 |
4104 |
341.63 |
Jul 08 2013 |
4103 |
341.63 |
Jul 01 2013 |
4103 |
341.63 |
Jun 24 2013 |
4103 |
341.63 |
Jun 17 2013 |
4103 |
341.63 |
Jun 10 2013 |
4103 |
341.63 |
Jun 03 2013 |
4103 |
341.63 |
May 27 2013 |
4103 |
341.63 |
May 20 2013 |
4103 |
341.63 |
May 13 2013 |
4103 |
341.63 |
May 06 2013 |
4103 |
341.63 |
Apr 29 2013 |
4103 |
341.63 |
Apr 22 2013 |
4100 |
341.63 |
Apr 15 2013 |
4107 |
341.63 |
Apr 08 2013 |
4107 |
341.63 |
Apr 01 2013 |
4107 |
341.63 |
Mar 25 2013 |
4108 |
341.63 |
Mar 18 2013 |
4108 |
341.63 |
Mar 11 2013 |
4108 |
341.63 |
Mar 04 2013 |
4108 |
341.63 |
Feb 25 2013 |
4108 |
341.63 |
Feb 18 2013 |
4116 |
341.63 |
Feb 11 2013 |
4124 |
341.63 |
Feb 04 2013 |
4105 |
341.63 |
Jan 28 2013 |
4132 |
341.63 |
Jan 21 2013 |
4143 |
341.63 |
Jan 14 2013 |
4194 |
341.63 |
Jan 07 2013 |
4168 |
341.63 |
Dec 31 2012 |
4171 |
341.63 |
Dec 24 2012 |
4166 |
341.63 |
Dec 17 2012 |
4182 |
341.63 |
Dec 10 2012 |
4136 |
341.63 |
Dec 03 2012 |
2614 |
304.67 |
Nov 26 2012 |
2532 |
304.67 |
Nov 19 2012 |
2577 |
304.67 |
Nov 12 2012 |
2585 |
304.67 |
Nov 05 2012 |
4706 |
350.13 |
Oct 29 2012 |
4750 |
350.13 |
Oct 22 2012 |
4773 |
350.13 |
Oct 15 2012 |
4734 |
350.13 |
Oct 02 2012 |
4731 |
350.13 |
Sep 26 2012 |
4785 |
350.13 |
Sep 20 2012 |
4731 |
350.13 |
Sep 13 2012 |
4707 |
350.13 |
Jan 19 2012 |
4152 |
349.11 |
Dec 29 2011 |
4085 |
349.15 |
Dec 13 2011 |
4024 |
349.18 |
Dec 09 2011 |
4037 |
349.19 |
Dec 01 2011 |
6712 |
395.59 |
Nov 25 2011 |
6785 |
395.59 |
Nov 17 2011 |
6732 |
395.59 |
Dec 03 2010 |
9344 |
443.61 |
Nov 26 2010 |
9344 |
443.59 |
Nov 19 2010 |
9273 |
443.57 |
Nov 12 2010 |
9118 |
443.55 |
Nov 04 2010 |
9104 |
443.53 |
Oct 28 2010 |
8773 |
443.51 |
Oct 22 2010 |
8692 |
443.5 |
Oct 14 2010 |
8554 |
443.49 |
Oct 05 2010 |
7960 |
443.02 |
Sep 29 2010 |
8139 |
443.02 |
Sep 24 2010 |
7859 |
443.02 |
Sep 17 2010 |
7572 |
443.02 |
Sep 10 2010 |
7434 |
443.02 |
Aug 15 2010 |
6479 |
443.02 |
Jan 29 2010 |
7450 |
443.02 |
Jan 15 2010 |
7405 |
443.02 |
Jan 08 2010 |
7278 |
443.02 |
Dec 18 2009 |
6960 |
443.02 |
Dec 09 2009 |
4885 |
405.87 |