| Oct 20 2014 |
19721 |
517.44 |
| Oct 13 2014 |
19626 |
517.44 |
| Oct 06 2014 |
18481 |
509.54 |
| Sep 29 2014 |
18702 |
509.54 |
| Sep 22 2014 |
18785 |
509.54 |
| Sep 15 2014 |
18650 |
509.54 |
| Sep 08 2014 |
18542 |
509.54 |
| Sep 01 2014 |
18624 |
509.54 |
| Aug 25 2014 |
18648 |
509.54 |
| Aug 18 2014 |
18656 |
509.54 |
| Aug 11 2014 |
18656 |
509.54 |
| Aug 04 2014 |
18656 |
509.54 |
| Jul 28 2014 |
18656 |
509.54 |
| Jul 21 2014 |
18675 |
509.54 |
| Jul 14 2014 |
18675 |
509.54 |
| Jul 07 2014 |
18675 |
509.54 |
| Jun 30 2014 |
18675 |
509.54 |
| Jun 23 2014 |
18675 |
509.54 |
| Jun 16 2014 |
18675 |
509.54 |
| Jun 09 2014 |
18675 |
509.54 |
| Jun 02 2014 |
18675 |
509.54 |
| May 26 2014 |
18675 |
509.54 |
| May 19 2014 |
18675 |
509.54 |
| May 12 2014 |
18677 |
509.54 |
| May 05 2014 |
18677 |
509.54 |
| Apr 28 2014 |
18678 |
509.54 |
| Apr 21 2014 |
18678 |
509.54 |
| Apr 14 2014 |
18693 |
509.54 |
| Apr 07 2014 |
18693 |
509.54 |
| Mar 31 2014 |
18694 |
509.54 |
| Mar 24 2014 |
18694 |
509.54 |
| Mar 17 2014 |
18694 |
509.54 |
| Mar 10 2014 |
18694 |
509.54 |
| Mar 03 2014 |
18694 |
509.54 |
| Feb 24 2014 |
18688 |
509.54 |
| Feb 17 2014 |
18703 |
509.54 |
| Feb 10 2014 |
18704 |
509.54 |
| Feb 03 2014 |
18693 |
509.54 |
| Jan 27 2014 |
18762 |
509.54 |
| Jan 20 2014 |
18715 |
509.54 |
| Jan 13 2014 |
18525 |
509.54 |
| Jan 06 2014 |
18464 |
509.54 |
| Dec 30 2013 |
18614 |
509.54 |
| Dec 23 2013 |
18394 |
509.54 |
| Dec 16 2013 |
18206 |
509.54 |
| Dec 09 2013 |
18219 |
509.54 |
| Dec 02 2013 |
18442 |
509.54 |
| Nov 25 2013 |
18745 |
509.54 |
| Nov 18 2013 |
18048 |
501.64 |
| Nov 11 2013 |
18026 |
501.64 |
| Nov 04 2013 |
17890 |
501.64 |
| Oct 28 2013 |
18177 |
505.89 |
| Oct 21 2013 |
17788 |
505.89 |
| Oct 14 2013 |
18214 |
510.15 |
| Oct 07 2013 |
18053 |
510.15 |
| Sep 30 2013 |
18005 |
510.15 |
| Sep 23 2013 |
17960 |
510.15 |
| Sep 16 2013 |
13157 |
460.66 |
| Sep 09 2013 |
13167 |
460.66 |
| Sep 02 2013 |
13249 |
460.66 |
| Aug 26 2013 |
13208 |
460.66 |
| Aug 19 2013 |
13223 |
460.66 |
| Aug 12 2013 |
13223 |
460.66 |
| Aug 05 2013 |
13225 |
460.66 |
| Jul 29 2013 |
13226 |
460.66 |
| Jul 22 2013 |
13264 |
460.66 |
| Jul 15 2013 |
13264 |
460.66 |
| Jul 08 2013 |
13264 |
460.66 |
| Jul 01 2013 |
13264 |
460.66 |
| Jun 24 2013 |
13265 |
460.66 |
| Jun 17 2013 |
13265 |
460.66 |
| Jun 10 2013 |
13265 |
460.66 |
| Jun 03 2013 |
13265 |
460.66 |
| May 27 2013 |
13265 |
460.66 |
| May 20 2013 |
13265 |
460.66 |
| May 13 2013 |
13265 |
460.66 |
| May 06 2013 |
13265 |
460.66 |
| Apr 29 2013 |
13265 |
460.66 |
| Apr 22 2013 |
13229 |
460.66 |
| Apr 15 2013 |
13236 |
460.66 |
| Apr 08 2013 |
13236 |
460.66 |
| Apr 01 2013 |
13237 |
460.66 |
| Mar 25 2013 |
13227 |
460.66 |
| Mar 18 2013 |
13227 |
460.66 |
| Mar 11 2013 |
13227 |
460.66 |
| Mar 04 2013 |
13227 |
460.66 |
| Feb 25 2013 |
13227 |
460.66 |
| Feb 18 2013 |
13236 |
460.66 |
| Feb 11 2013 |
13245 |
460.66 |
| Feb 04 2013 |
13208 |
460.66 |
| Jan 28 2013 |
13251 |
460.66 |
| Jan 21 2013 |
13269 |
460.66 |
| Jan 14 2013 |
13355 |
460.66 |
| Jan 07 2013 |
13306 |
460.66 |
| Dec 31 2012 |
13316 |
460.66 |
| Dec 24 2012 |
13320 |
460.66 |
| Dec 17 2012 |
13334 |
460.66 |
| Dec 10 2012 |
13191 |
460.66 |
| Dec 03 2012 |
13371 |
460.66 |
| Nov 26 2012 |
13305 |
460.66 |
| Nov 19 2012 |
13363 |
460.66 |
| Nov 12 2012 |
13456 |
460.66 |
| Nov 05 2012 |
8901 |
411.17 |
| Oct 29 2012 |
11232 |
436.24 |
| Oct 22 2012 |
9743 |
420.02 |
| Oct 15 2012 |
9661 |
420.02 |
| Oct 02 2012 |
9489 |
420.02 |
| Sep 26 2012 |
9844 |
424.09 |
| Sep 20 2012 |
10156 |
428.4 |
| Sep 13 2012 |
10053 |
428.4 |
| Jan 19 2012 |
9302 |
428.59 |
| Dec 29 2011 |
9240 |
428.58 |
| Dec 13 2011 |
9124 |
428.58 |
| Dec 09 2011 |
9147 |
428.57 |
| Dec 01 2011 |
9147 |
428.57 |
| Nov 25 2011 |
9266 |
428.57 |
| Nov 17 2011 |
9194 |
428.57 |
| Nov 10 2011 |
9344 |
428.56 |
| Nov 04 2011 |
7897 |
411.45 |
| Oct 28 2011 |
7872 |
411.46 |
| Oct 21 2011 |
9958 |
436.31 |
| Oct 14 2011 |
9846 |
436.31 |
| Oct 07 2011 |
9592 |
436.31 |
| Dec 03 2010 |
8773 |
435.68 |
| Nov 26 2010 |
8786 |
435.68 |
| Nov 19 2010 |
8723 |
435.68 |
| Nov 12 2010 |
8566 |
435.68 |
| Nov 04 2010 |
8502 |
435.68 |
| Oct 28 2010 |
8222 |
435.68 |
| Oct 22 2010 |
8152 |
435.68 |
| Oct 14 2010 |
8021 |
435.68 |
| Oct 05 2010 |
7499 |
435.67 |
| Sep 29 2010 |
7666 |
435.67 |
| Sep 24 2010 |
7386 |
435.67 |
| Sep 17 2010 |
7131 |
435.67 |
| Sep 10 2010 |
7000 |
435.67 |
| Aug 15 2010 |
6104 |
435.67 |
| Jan 29 2010 |
7019 |
435.67 |
| Jan 15 2010 |
6969 |
435.67 |
| Jan 08 2010 |
6849 |
435.67 |
| Dec 18 2009 |
6550 |
435.67 |
| Dec 09 2009 |
6448 |
435.67 |
