Nov 03 2015 |
29068 |
609.51 |
Oct 27 2015 |
24388 |
555.88 |
Oct 20 2015 |
24614 |
558.17 |
Oct 13 2015 |
23935 |
558.17 |
Oct 06 2015 |
23933 |
558.17 |
Sep 29 2015 |
24177 |
561.08 |
Sep 22 2015 |
3856 |
561.08 |
Sep 15 2015 |
27397 |
561.08 |
Sep 14 2015 |
23233 |
561.08 |
Sep 07 2015 |
23205 |
561.08 |
Aug 31 2015 |
23271 |
561.08 |
Aug 24 2015 |
23179 |
561.08 |
Aug 17 2015 |
23217 |
561.08 |
Aug 10 2015 |
23237 |
561.08 |
Aug 03 2015 |
23236 |
561.08 |
Jul 27 2015 |
23236 |
561.08 |
Jul 20 2015 |
23235 |
561.08 |
Jul 13 2015 |
23235 |
561.08 |
Jul 06 2015 |
23235 |
561.08 |
Jun 29 2015 |
23235 |
561.08 |
Jun 22 2015 |
23235 |
561.08 |
Jun 15 2015 |
23235 |
561.08 |
Jun 08 2015 |
23399 |
561.08 |
Jun 01 2015 |
23399 |
561.08 |
May 25 2015 |
23399 |
561.08 |
May 18 2015 |
23399 |
561.08 |
May 11 2015 |
23399 |
561.08 |
May 04 2015 |
23399 |
561.08 |
Apr 27 2015 |
23370 |
561.08 |
Apr 20 2015 |
23354 |
561.08 |
Apr 13 2015 |
23353 |
561.08 |
Apr 06 2015 |
23392 |
561.08 |
Mar 30 2015 |
23392 |
561.08 |
Mar 23 2015 |
23412 |
561.08 |
Mar 16 2015 |
23392 |
561.08 |
Mar 09 2015 |
23391 |
561.08 |
Mar 02 2015 |
23380 |
561.08 |
Feb 23 2015 |
23222 |
561.08 |
Feb 16 2015 |
23194 |
561.08 |
Feb 09 2015 |
23205 |
561.08 |
Feb 02 2015 |
23213 |
561.08 |
Jan 26 2015 |
23197 |
561.08 |
Jan 19 2015 |
23168 |
561.08 |
Jan 12 2015 |
23023 |
561.08 |
Jan 05 2015 |
23342 |
561.08 |
Dec 29 2014 |
23348 |
561.08 |
Dec 22 2014 |
23393 |
561.08 |
Dec 15 2014 |
23056 |
561.08 |
Dec 08 2014 |
23319 |
561.08 |
Dec 01 2014 |
23456 |
561.08 |
Nov 24 2014 |
23454 |
561.08 |
Nov 17 2014 |
22187 |
544.94 |
Nov 10 2014 |
22372 |
544.94 |
Nov 03 2014 |
24588 |
569.81 |
Oct 27 2014 |
24589 |
569.81 |
Oct 07 2013 |
24042 |
579.68 |
Sep 30 2013 |
23847 |
579.68 |
Sep 23 2013 |
23794 |
579.68 |
Sep 16 2013 |
24846 |
597.8 |
Sep 09 2013 |
24707 |
597.8 |
Sep 02 2013 |
24901 |
597.8 |
Aug 26 2013 |
24845 |
597.8 |
Aug 19 2013 |
24869 |
597.8 |
Aug 12 2013 |
24869 |
597.8 |
Aug 05 2013 |
24871 |
597.8 |
Jul 29 2013 |
24872 |
597.8 |
Jul 22 2013 |
24917 |
597.8 |
Jul 15 2013 |
24917 |
597.8 |
Jul 08 2013 |
24917 |
597.8 |
Jul 01 2013 |
24917 |
597.8 |
Jun 24 2013 |
24918 |
597.8 |
Jun 17 2013 |
24918 |
597.8 |
Jun 10 2013 |
24918 |
597.8 |
Jun 03 2013 |
24918 |
597.8 |
May 27 2013 |
24918 |
597.8 |
May 20 2013 |
24918 |
597.8 |
May 13 2013 |
24918 |
597.8 |
May 06 2013 |
24918 |
597.8 |
Apr 29 2013 |
24918 |
597.8 |
Apr 22 2013 |
24879 |
597.8 |
Apr 15 2013 |
24886 |
597.8 |
Apr 08 2013 |
24886 |
597.8 |
Apr 01 2013 |
24886 |
597.8 |
Mar 25 2013 |
24871 |
597.8 |
Mar 18 2013 |
24871 |
597.8 |
Mar 11 2013 |
24871 |
597.8 |
Mar 04 2013 |
24871 |
597.8 |
Feb 25 2013 |
24871 |
597.8 |
Feb 18 2013 |
24873 |
597.8 |
Feb 11 2013 |
24882 |
597.8 |
Feb 04 2013 |
24847 |
597.8 |
Jan 28 2013 |
24896 |
597.8 |
Jan 21 2013 |
24912 |
597.8 |
Jan 14 2013 |
25033 |
597.8 |
Jan 07 2013 |
24995 |
597.8 |
Dec 31 2012 |
24984 |
597.8 |
Dec 24 2012 |
24992 |
597.8 |
Dec 17 2012 |
24998 |
597.8 |
Dec 10 2012 |
24755 |
597.8 |
Dec 03 2012 |
25019 |
597.8 |
Nov 26 2012 |
24904 |
597.8 |
Nov 19 2012 |
24937 |
597.8 |
Nov 12 2012 |
25085 |
597.8 |
Nov 05 2012 |
25059 |
597.8 |
Oct 29 2012 |
25270 |
597.8 |
Oct 22 2012 |
26371 |
615.93 |
Oct 15 2012 |
26102 |
615.93 |
Dec 03 2010 |
21133 |
618.88 |
Nov 26 2010 |
21192 |
618.88 |
Nov 19 2010 |
21112 |
618.88 |
Nov 12 2010 |
20722 |
618.88 |
Nov 04 2010 |
20999 |
618.88 |
Oct 28 2010 |
20502 |
618.88 |
Oct 22 2010 |
20329 |
618.88 |
Oct 14 2010 |
20047 |
618.88 |
Oct 05 2010 |
18588 |
618.88 |
Sep 29 2010 |
19138 |
618.88 |
Sep 24 2010 |
18343 |
618.88 |
Sep 17 2010 |
17524 |
618.88 |
Sep 10 2010 |
17139 |
618.88 |
Aug 15 2010 |
14001 |
618.88 |
Jan 29 2010 |
17091 |
618.88 |
Jan 15 2010 |
17033 |
618.88 |
Jan 08 2010 |
16882 |
618.88 |
Dec 18 2009 |
16378 |
618.88 |
Dec 09 2009 |
16160 |
618.88 |