| Nov 23 2018 |
12521 |
432 |
| Nov 16 2018 |
12744 |
432 |
| Nov 09 2018 |
12767 |
432 |
| Nov 02 2018 |
12837 |
432 |
| Oct 26 2018 |
12580 |
432 |
| Oct 19 2018 |
12611 |
432 |
| Oct 12 2018 |
12480 |
432 |
| Oct 05 2018 |
6672 |
366.75 |
| Sep 28 2018 |
6674 |
366.75 |
| Sep 21 2018 |
6700 |
366.75 |
| Sep 14 2018 |
6620 |
366.75 |
| Sep 07 2018 |
6643 |
366.75 |
| Aug 31 2018 |
4591 |
334.13 |
| Aug 24 2018 |
4584 |
334.13 |
| Aug 17 2018 |
4587 |
334.13 |
| Aug 10 2018 |
4590 |
334.13 |
| Aug 03 2018 |
4602 |
334.13 |
| Jul 27 2018 |
4610 |
334.13 |
| Jul 20 2018 |
4612 |
334.13 |
| Jul 13 2018 |
4609 |
334.13 |
| Jul 06 2018 |
4608 |
334.13 |
| Jun 29 2018 |
4643 |
334.13 |
| Jun 22 2018 |
4643 |
334.13 |
| Jun 15 2018 |
4645 |
334.13 |
| Jun 08 2018 |
4654 |
334.13 |
| Jun 01 2018 |
4650 |
334.13 |
| May 25 2018 |
4662 |
334.13 |
| May 18 2018 |
4661 |
334.13 |
| May 11 2018 |
4671 |
334.13 |
| May 04 2018 |
4705 |
334.13 |
| Apr 27 2018 |
4703 |
334.13 |
| Apr 20 2018 |
4720 |
334.13 |
| Apr 13 2018 |
4717 |
334.13 |
| Apr 06 2018 |
4717 |
334.13 |
| Mar 30 2018 |
4717 |
334.13 |
| Mar 23 2018 |
4717 |
334.13 |
| Mar 16 2018 |
4715 |
334.13 |
| Mar 09 2018 |
4715 |
334.13 |
| Mar 02 2018 |
4715 |
334.13 |
| Feb 23 2018 |
4716 |
334.13 |
| Feb 16 2018 |
4723 |
334.13 |
| Feb 09 2018 |
4714 |
334.13 |
| Feb 02 2018 |
4731 |
334.13 |
| Jan 26 2018 |
4754 |
334.13 |
| Jan 19 2018 |
4751 |
334.13 |
| Jan 12 2018 |
4514 |
334.13 |
| Jan 05 2018 |
4686 |
334.13 |
| Dec 29 2017 |
4702 |
334.13 |
| Dec 22 2017 |
4705 |
334.13 |
| Dec 15 2017 |
4691 |
334.13 |
| Dec 08 2017 |
4805 |
334.13 |
| Dec 01 2017 |
4814 |
334.13 |
| Nov 24 2017 |
4831 |
334.13 |
| Nov 17 2017 |
4814 |
334.13 |
| Nov 10 2017 |
4923 |
334.13 |
| Nov 03 2017 |
4884 |
334.13 |
| Oct 27 2017 |
4806 |
334.13 |
| Oct 20 2017 |
4814 |
334.13 |
| Oct 13 2017 |
4710 |
334.13 |
| Oct 06 2017 |
4646 |
334.13 |
| Sep 29 2017 |
4648 |
334.13 |
| Sep 22 2017 |
4620 |
334.13 |
| Sep 15 2017 |
4645 |
334.13 |
| Sep 08 2017 |
4613 |
334.13 |
| Sep 01 2017 |
4640 |
334.13 |
| Aug 25 2017 |
4655 |
334.13 |
| Aug 18 2017 |
4654 |
334.13 |
| Aug 11 2017 |
4640 |
334.13 |
| Aug 04 2017 |
4648 |
334.13 |
| Jul 28 2017 |
4646 |
334.13 |
| Jul 21 2017 |
4651 |
334.13 |
| Jul 14 2017 |
4657 |
334.13 |
| Jul 07 2017 |
4655 |
334.13 |
| Jun 30 2017 |
4663 |
334.13 |
| Jun 23 2017 |
4663 |
334.13 |
| Jun 16 2017 |
4667 |
334.13 |
| Jun 09 2017 |
4657 |
334.13 |
| Jun 02 2017 |
4654 |
334.13 |
| May 26 2017 |
4574 |
334.13 |
| May 19 2017 |
4595 |
334.13 |
| May 12 2017 |
4571 |
334.13 |
| May 05 2017 |
4571 |
334.13 |
| Apr 28 2017 |
4567 |
334.13 |
| Apr 21 2017 |
4552 |
334.13 |
| Apr 14 2017 |
4561 |
334.13 |
| Apr 07 2017 |
4561 |
334.13 |
| Mar 31 2017 |
4561 |
334.13 |
| Mar 24 2017 |
4561 |
334.13 |
| Mar 17 2017 |
4557 |
334.13 |
| Mar 10 2017 |
4564 |
334.13 |
| Mar 03 2017 |
4564 |
334.13 |
| Feb 24 2017 |
4568 |
334.13 |
| Feb 17 2017 |
4574 |
334.13 |
| Feb 10 2017 |
4583 |
334.13 |
| Feb 03 2017 |
4580 |
334.13 |
| Jan 27 2017 |
4589 |
334.13 |
| Jan 20 2017 |
4604 |
334.13 |
| Jan 13 2017 |
4603 |
334.13 |
| Jan 06 2017 |
4710 |
334.13 |
| Dec 30 2016 |
4747 |
334.13 |
| Dec 23 2016 |
4748 |
334.13 |
| Dec 16 2016 |
4745 |
334.13 |
| Dec 09 2016 |
4737 |
334.13 |
| Dec 02 2016 |
4802 |
334.13 |
| Oct 14 2016 |
9644 |
400.97 |
| Oct 07 2016 |
9621 |
400.97 |
| Sep 30 2016 |
9590 |
400.97 |
| Sep 23 2016 |
9423 |
400.97 |
| Sep 16 2016 |
9222 |
400.97 |
| Sep 09 2016 |
9186 |
400.97 |
| Sep 02 2016 |
9154 |
400.97 |
| Aug 26 2016 |
9178 |
400.97 |
| Aug 19 2016 |
8959 |
400.97 |
| Aug 12 2016 |
8950 |
400.97 |
| Aug 05 2016 |
8964 |
400.97 |
| Jul 29 2016 |
8965 |
400.97 |
| Jul 22 2016 |
8949 |
400.97 |
| Jun 28 2016 |
8950 |
400.97 |
| Jun 21 2016 |
8980 |
400.97 |
| Jun 14 2016 |
8980 |
400.97 |
| Jun 07 2016 |
8980 |
400.97 |
| May 31 2016 |
8981 |
400.97 |
| May 24 2016 |
8981 |
400.97 |
| May 17 2016 |
8973 |
400.97 |
| May 10 2016 |
8973 |
400.97 |
| May 03 2016 |
8973 |
400.97 |
| Apr 26 2016 |
8973 |
400.97 |
| Apr 19 2016 |
8965 |
400.97 |
| Apr 12 2016 |
8985 |
400.97 |
| Apr 05 2016 |
8985 |
400.97 |
| Mar 29 2016 |
8985 |
400.97 |
| Mar 22 2016 |
8983 |
400.97 |
| Mar 15 2016 |
8980 |
400.97 |
| Mar 08 2016 |
8987 |
400.97 |
| Mar 01 2016 |
8983 |
400.97 |
| Feb 23 2016 |
8976 |
400.97 |
| Feb 16 2016 |
8939 |
400.97 |
| Feb 09 2016 |
8939 |
400.97 |
| Feb 02 2016 |
8886 |
400.97 |
| Jan 26 2016 |
8902 |
400.97 |
| Jan 19 2016 |
8911 |
400.97 |
| Jan 12 2016 |
8563 |
400.97 |
| Jan 05 2016 |
8838 |
400.97 |
| Dec 29 2015 |
8848 |
400.97 |
| Dec 22 2015 |
8744 |
400.97 |
| Dec 15 2015 |
8652 |
400.97 |
| Dec 08 2015 |
8829 |
400.97 |
| Dec 01 2015 |
8082 |
392.8 |
| Nov 24 2015 |
8032 |
392.8 |
| Nov 17 2015 |
7808 |
392.8 |
| Nov 10 2015 |
7729 |
392.8 |
| Nov 03 2015 |
7768 |
392.8 |
| Oct 27 2015 |
7780 |
392.8 |
| Oct 20 2015 |
7716 |
392.8 |
| Oct 13 2015 |
7391 |
392.8 |
| Oct 06 2015 |
7401 |
392.8 |
| Sep 29 2015 |
7444 |
392.8 |
| Sep 22 2015 |
9547 |
392.8 |
| Sep 15 2015 |
14252 |
392.8 |
| Sep 14 2015 |
7273 |
392.8 |
| Sep 07 2015 |
7299 |
392.8 |
| Aug 31 2015 |
7271 |
392.8 |
| Aug 24 2015 |
7238 |
392.8 |
| Aug 17 2015 |
7246 |
392.8 |
| Aug 10 2015 |
7251 |
392.8 |
| Aug 03 2015 |
7251 |
392.8 |
| Jul 27 2015 |
7251 |
392.8 |
| Jul 20 2015 |
7251 |
392.8 |
| Jul 13 2015 |
7251 |
392.8 |
| Jul 06 2015 |
7251 |
392.8 |
| Jun 29 2015 |
7251 |
392.8 |
| Jun 22 2015 |
7251 |
392.8 |
| Jun 15 2015 |
7251 |
392.8 |
| Jun 08 2015 |
7316 |
392.8 |
| Jun 01 2015 |
7316 |
392.8 |
| May 25 2015 |
7316 |
392.8 |
| May 18 2015 |
7316 |
392.8 |
| May 11 2015 |
7316 |
392.8 |
| May 04 2015 |
7316 |
392.8 |
| Apr 27 2015 |
7310 |
392.8 |
| Apr 20 2015 |
7303 |
392.8 |
| Apr 13 2015 |
7302 |
392.8 |
| Apr 06 2015 |
7311 |
392.8 |
| Mar 30 2015 |
7311 |
392.8 |
| Mar 23 2015 |
7322 |
392.8 |
| Mar 16 2015 |
7316 |
392.8 |
| Mar 09 2015 |
7315 |
392.8 |
| Mar 02 2015 |
7303 |
392.8 |
| Feb 23 2015 |
7239 |
392.8 |
| Feb 16 2015 |
7237 |
392.8 |
| Feb 09 2015 |
7246 |
392.8 |
| Feb 02 2015 |
7250 |
392.8 |
| Jan 26 2015 |
7251 |
392.8 |
| Jan 19 2015 |
7239 |
392.8 |
| Jan 12 2015 |
7149 |
392.8 |
| Jan 05 2015 |
7358 |
392.8 |
| Dec 29 2014 |
7351 |
392.8 |
| Dec 22 2014 |
7378 |
392.8 |
| Dec 15 2014 |
7244 |
392.8 |
| Dec 01 2014 |
2991 |
316.44 |
| Nov 24 2014 |
3029 |
316.44 |
| Nov 17 2014 |
3039 |
316.44 |
| Nov 10 2014 |
3054 |
316.44 |
| Nov 03 2014 |
3026 |
316.44 |
| Oct 27 2014 |
3047 |
316.44 |
| Oct 20 2014 |
3092 |
316.44 |
| Oct 13 2014 |
3020 |
316.44 |
| Oct 06 2014 |
3040 |
316.44 |
| Sep 29 2014 |
3046 |
316.44 |
| Sep 22 2014 |
3076 |
316.44 |
| Sep 15 2014 |
3059 |
316.44 |
| Sep 08 2014 |
3089 |
316.44 |
| Sep 01 2014 |
3111 |
316.44 |
| Aug 25 2014 |
3117 |
316.44 |
| Aug 18 2014 |
3118 |
316.44 |
| Aug 11 2014 |
3118 |
316.44 |
| Aug 04 2014 |
3118 |
316.44 |
| Jul 28 2014 |
3118 |
316.44 |
| Jul 21 2014 |
3123 |
316.44 |
| Jul 14 2014 |
3123 |
316.44 |
| Jul 07 2014 |
3123 |
316.44 |
| Jun 30 2014 |
3123 |
316.44 |
| Jun 23 2014 |
3122 |
316.44 |
| Jun 16 2014 |
3122 |
316.44 |
| Jun 09 2014 |
3122 |
316.44 |
| Jun 02 2014 |
3122 |
316.44 |
| May 26 2014 |
3122 |
316.44 |
| May 19 2014 |
3122 |
316.44 |
| May 12 2014 |
3122 |
316.44 |
| May 05 2014 |
3122 |
316.44 |
| Apr 28 2014 |
3122 |
316.44 |
| Apr 21 2014 |
3122 |
316.44 |
| Apr 14 2014 |
3126 |
316.44 |
| Apr 07 2014 |
3126 |
316.44 |
| Mar 31 2014 |
3126 |
316.44 |
| Mar 24 2014 |
3126 |
316.44 |
| Mar 17 2014 |
3126 |
316.44 |
| Mar 10 2014 |
3126 |
316.44 |
| Mar 03 2014 |
3126 |
316.44 |
| Feb 24 2014 |
3124 |
316.44 |
| Feb 17 2014 |
3125 |
316.44 |
| Feb 10 2014 |
3124 |
316.44 |
| Feb 03 2014 |
3112 |
316.44 |
| Jan 27 2014 |
3151 |
316.44 |
| Jan 20 2014 |
3128 |
316.44 |
| Jan 13 2014 |
3047 |
316.44 |
| Jan 06 2014 |
3012 |
316.44 |
| Dec 30 2013 |
3047 |
316.44 |
| Dec 23 2013 |
2902 |
316.44 |
| Dec 16 2013 |
2864 |
316.44 |
| Sep 13 2012 |
6267 |
376.81 |
| Jan 19 2012 |
5664 |
376.81 |
| Dec 29 2011 |
5585 |
376.81 |
| Dec 13 2011 |
5506 |
376.81 |
| Dec 09 2011 |
5515 |
376.81 |
| Dec 01 2011 |
5519 |
376.81 |
| Nov 25 2011 |
5589 |
376.81 |
| Nov 17 2011 |
5541 |
376.81 |
| Nov 10 2011 |
5593 |
376.81 |
| Nov 04 2011 |
5568 |
376.81 |
| Oct 28 2011 |
5544 |
376.81 |
| Oct 21 2011 |
5580 |
376.81 |
| Oct 14 2011 |
5522 |
376.81 |
| Oct 07 2011 |
5349 |
376.81 |
| Sep 30 2011 |
5334 |
376.81 |
| Sep 27 2011 |
5241 |
376.81 |
| Sep 23 2011 |
5161 |
376.81 |
| Sep 16 2011 |
5757 |
389.95 |
| Sep 09 2011 |
5659 |
389.95 |
| Jan 13 2011 |
5616 |
389.95 |
| Dec 28 2010 |
5807 |
389.95 |
| Dec 14 2010 |
5795 |
389.95 |
| Dec 03 2010 |
4397 |
361.84 |
| Nov 26 2010 |
4350 |
361.49 |
| Nov 19 2010 |
4304 |
361.15 |
| Nov 12 2010 |
4200 |
360.83 |
| Nov 04 2010 |
5443 |
386.28 |
| Oct 28 2010 |
5226 |
385.94 |
| Oct 22 2010 |
5125 |
385.67 |
| Oct 14 2010 |
4984 |
385.32 |
| Oct 05 2010 |
3106 |
347.27 |
| Sep 29 2010 |
4263 |
374.18 |
| Sep 24 2010 |
4139 |
374.18 |
| Sep 17 2010 |
2366 |
325.93 |
| Sep 10 2010 |
2352 |
325.93 |
| Aug 15 2010 |
2087 |
325.93 |
| Jan 29 2010 |
2386 |
325.93 |
| Jan 15 2010 |
2351 |
325.93 |
| Jan 08 2010 |
2260 |
325.93 |
| Dec 18 2009 |
2097 |
325.93 |
| Dec 09 2009 |
2066 |
325.93 |
