| Oct 22 2012 |
16536 |
491.62 |
| Oct 15 2012 |
16318 |
491.62 |
| Oct 02 2012 |
15811 |
491.62 |
| Sep 26 2012 |
15793 |
491.62 |
| Sep 20 2012 |
15652 |
491.62 |
| Sep 13 2012 |
15425 |
491.62 |
| Jan 19 2012 |
14694 |
491.62 |
| Dec 29 2011 |
14592 |
491.62 |
| Dec 13 2011 |
14408 |
491.62 |
| Dec 09 2011 |
14435 |
491.62 |
| Dec 01 2011 |
14413 |
491.62 |
| Nov 25 2011 |
19493 |
554.96 |
| Nov 17 2011 |
19554 |
556.24 |
| Nov 10 2011 |
19938 |
557.32 |
| Nov 04 2011 |
20027 |
558.21 |
| Oct 28 2011 |
28176 |
733.65 |
| Oct 21 2011 |
28309 |
733.65 |
| Oct 14 2011 |
28007 |
733.65 |
| Oct 07 2011 |
27515 |
733.65 |
| Sep 30 2011 |
27148 |
733.65 |
| Sep 27 2011 |
26432 |
733.65 |
| Sep 23 2011 |
26374 |
733.65 |
| Sep 16 2011 |
25523 |
733.65 |
| Sep 09 2011 |
24750 |
733.65 |
| Jan 13 2011 |
24368 |
733.65 |
| Dec 28 2010 |
24540 |
733.65 |
| Dec 14 2010 |
24270 |
733.65 |
| Dec 03 2010 |
24530 |
730.55 |
| Nov 26 2010 |
24498 |
721.43 |
| Nov 19 2010 |
24410 |
721.43 |
| Nov 12 2010 |
23944 |
721.43 |
| Nov 04 2010 |
24303 |
721.43 |
| Oct 28 2010 |
23597 |
721.43 |
| Oct 22 2010 |
23330 |
721.43 |
| Oct 14 2010 |
23034 |
721.43 |
| Oct 05 2010 |
21275 |
721.43 |
| Sep 29 2010 |
21802 |
721.43 |
| Sep 24 2010 |
20853 |
721.43 |
| Sep 17 2010 |
19933 |
721.43 |
| Sep 10 2010 |
19508 |
721.43 |
| Aug 15 2010 |
15921 |
721.43 |
| Jan 29 2010 |
19469 |
721.43 |
| Jan 15 2010 |
19409 |
721.43 |
| Jan 08 2010 |
19256 |
721.43 |
| Dec 18 2009 |
18737 |
721.43 |
| Dec 09 2009 |
18514 |
721.43 |
