| Oct 27 2014 |
18823 |
510.33 |
| Oct 20 2014 |
18987 |
510.33 |
| Oct 13 2014 |
17293 |
495.44 |
| Oct 06 2014 |
17486 |
499.83 |
| Sep 29 2014 |
17315 |
496.24 |
| Sep 22 2014 |
17420 |
496.24 |
| Sep 15 2014 |
17281 |
496.24 |
| Sep 08 2014 |
17198 |
496.24 |
| Sep 01 2014 |
17265 |
496.24 |
| Aug 25 2014 |
17285 |
496.24 |
| Aug 18 2014 |
17286 |
496.24 |
| Aug 11 2014 |
17286 |
496.24 |
| Aug 04 2014 |
17286 |
496.24 |
| Jul 28 2014 |
17286 |
496.24 |
| Jul 21 2014 |
17304 |
496.24 |
| Jul 14 2014 |
17304 |
496.24 |
| Jul 07 2014 |
17304 |
496.24 |
| Jun 30 2014 |
17304 |
496.24 |
| Jun 23 2014 |
17304 |
496.24 |
| Jun 16 2014 |
17304 |
496.24 |
| Jun 09 2014 |
17304 |
496.24 |
| Jun 02 2014 |
17304 |
496.24 |
| May 26 2014 |
17304 |
496.24 |
| May 19 2014 |
17304 |
496.24 |
| May 12 2014 |
17307 |
496.24 |
| May 05 2014 |
17307 |
496.24 |
| Apr 28 2014 |
17308 |
496.24 |
| Apr 21 2014 |
17308 |
496.24 |
| Apr 14 2014 |
17325 |
496.24 |
| Apr 07 2014 |
17325 |
496.24 |
| Mar 31 2014 |
17326 |
496.24 |
| Mar 24 2014 |
17326 |
496.24 |
| Mar 17 2014 |
17326 |
496.24 |
| Mar 10 2014 |
17326 |
496.24 |
| Mar 03 2014 |
17326 |
496.24 |
| Feb 24 2014 |
17321 |
496.24 |
| Feb 17 2014 |
17337 |
496.24 |
| Feb 10 2014 |
17336 |
496.24 |
| Feb 03 2014 |
17324 |
496.24 |
| Jan 27 2014 |
17397 |
496.24 |
| Jan 20 2014 |
17354 |
496.24 |
| Jan 13 2014 |
17165 |
496.24 |
| Jan 06 2014 |
17113 |
496.24 |
| Dec 30 2013 |
17257 |
496.24 |
| Dec 23 2013 |
17038 |
496.24 |
| Dec 16 2013 |
16847 |
496.24 |
| Dec 09 2013 |
16868 |
496.24 |
| Dec 02 2013 |
17069 |
496.24 |
| Nov 25 2013 |
17343 |
496.24 |
| Nov 18 2013 |
17487 |
496.24 |
| Nov 11 2013 |
17471 |
496.24 |
| Nov 04 2013 |
16889 |
491.55 |
| Oct 28 2013 |
16769 |
491.55 |
| Oct 21 2013 |
13727 |
464.56 |
| Oct 14 2013 |
12514 |
453.54 |
| Oct 07 2013 |
11689 |
445.28 |
| Sep 30 2013 |
11058 |
439 |
| Sep 23 2013 |
10335 |
431.02 |
| Sep 16 2013 |
10366 |
431.02 |
| Sep 09 2013 |
10371 |
431.02 |
| Sep 02 2013 |
10454 |
431.02 |
| Aug 26 2013 |
10420 |
431.02 |
| Aug 19 2013 |
10439 |
431.02 |
| Aug 12 2013 |
10439 |
431.02 |
| Aug 05 2013 |
10440 |
431.02 |
| Jul 29 2013 |
10441 |
431.02 |
| Jul 22 2013 |
10475 |
431.02 |
| Jul 15 2013 |
10475 |
431.02 |
| Jul 08 2013 |
10475 |
431.02 |
| Jul 01 2013 |
10475 |
431.02 |
| Jun 24 2013 |
10476 |
431.02 |
| Jun 17 2013 |
10476 |
431.02 |
| Jun 10 2013 |
10476 |
431.02 |
| Jun 03 2013 |
10476 |
431.02 |
| May 27 2013 |
10476 |
431.02 |
| May 20 2013 |
10476 |
431.02 |
| May 13 2013 |
10476 |
431.02 |
| May 06 2013 |
10476 |
431.02 |
| Apr 29 2013 |
10476 |
431.02 |
| Apr 22 2013 |
10450 |
431.02 |
| Apr 15 2013 |
10459 |
431.02 |
| Apr 08 2013 |
10459 |
431.02 |
| Apr 01 2013 |
10459 |
431.02 |
| Mar 25 2013 |
10454 |
431.02 |
| Mar 18 2013 |
10454 |
431.02 |
| Mar 11 2013 |
10454 |
431.02 |
| Mar 04 2013 |
10454 |
431.02 |
| Feb 25 2013 |
10454 |
431.02 |
| Feb 18 2013 |
10461 |
431.02 |
| Feb 11 2013 |
10470 |
431.02 |
| Feb 04 2013 |
10439 |
431.02 |
| Jan 28 2013 |
10487 |
431.02 |
| Jan 21 2013 |
10506 |
431.02 |
| Jan 14 2013 |
10581 |
431.02 |
| Jan 07 2013 |
10537 |
431.02 |
| Dec 31 2012 |
10553 |
431.02 |
| Dec 24 2012 |
10554 |
431.02 |
| Dec 17 2012 |
10564 |
431.02 |
| Dec 10 2012 |
9716 |
422.49 |
| Dec 03 2012 |
9261 |
415.65 |
| Nov 26 2012 |
9197 |
415.65 |
| Nov 19 2012 |
9250 |
415.65 |
| Nov 12 2012 |
9289 |
415.65 |
| Nov 05 2012 |
9275 |
415.65 |
| Oct 29 2012 |
9342 |
415.65 |
| Oct 22 2012 |
8304 |
403.24 |
| Oct 15 2012 |
7448 |
392.52 |
| Oct 02 2012 |
6196 |
375.08 |
| Sep 26 2012 |
6255 |
375.08 |
| Sep 20 2012 |
6216 |
375.08 |
| Sep 13 2012 |
6150 |
375.08 |
| Jan 19 2012 |
6632 |
392.1 |
| Dec 29 2011 |
6568 |
392.1 |
| Dec 13 2011 |
6489 |
392.1 |
| Dec 09 2011 |
6133 |
386.81 |
| Dec 01 2011 |
6109 |
386.81 |
| Nov 25 2011 |
6200 |
386.81 |
| Nov 17 2011 |
6140 |
386.81 |
| Nov 10 2011 |
6222 |
386.82 |
| Nov 04 2011 |
6043 |
384.6 |
| Oct 28 2011 |
5777 |
380.59 |
| Oct 21 2011 |
5921 |
382.49 |
| Oct 14 2011 |
5875 |
382.5 |
| Oct 07 2011 |
5728 |
383.24 |
| Sep 30 2011 |
5310 |
376.29 |
| Sep 27 2011 |
5215 |
376.33 |
| Sep 23 2011 |
5495 |
382.71 |
| Sep 16 2011 |
5837 |
391.28 |
| Sep 09 2011 |
5734 |
391.3 |
| Jan 13 2011 |
5708 |
391.58 |
| Dec 28 2010 |
5896 |
391.59 |
| Dec 14 2010 |
5884 |
391.59 |
| Dec 03 2010 |
7149 |
411.85 |
| Nov 26 2010 |
7148 |
411.86 |
| Nov 19 2010 |
7092 |
411.86 |
| Nov 12 2010 |
7286 |
416.68 |
| Nov 04 2010 |
7219 |
416.69 |
| Oct 28 2010 |
6966 |
416.7 |
| Oct 22 2010 |
7235 |
422.23 |
| Oct 14 2010 |
9092 |
451.09 |
| Oct 05 2010 |
9394 |
464.28 |
| Sep 29 2010 |
9589 |
464.28 |
| Sep 24 2010 |
8879 |
459 |
