| Oct 13 2015 |
30496 |
633.68 |
| Oct 06 2015 |
30401 |
633.68 |
| Sep 29 2015 |
30284 |
633.68 |
| Sep 22 2015 |
20119 |
633.68 |
| Sep 15 2015 |
28437 |
635.09 |
| Sep 14 2015 |
29212 |
635.09 |
| Sep 07 2015 |
29076 |
635.09 |
| Aug 31 2015 |
29200 |
635.09 |
| Aug 24 2015 |
29097 |
635.09 |
| Aug 17 2015 |
29157 |
635.09 |
| Aug 10 2015 |
29178 |
635.09 |
| Aug 03 2015 |
29178 |
635.09 |
| Jul 27 2015 |
29178 |
635.09 |
| Jul 20 2015 |
29177 |
635.09 |
| Jul 13 2015 |
29178 |
635.09 |
| Jul 06 2015 |
29178 |
635.09 |
| Jun 29 2015 |
29178 |
635.09 |
| Jun 22 2015 |
29178 |
635.09 |
| Jun 15 2015 |
29178 |
635.09 |
| Jun 08 2015 |
29396 |
635.09 |
| Jun 01 2015 |
29396 |
635.09 |
| May 25 2015 |
29396 |
635.09 |
| May 18 2015 |
29396 |
635.09 |
| May 11 2015 |
29396 |
635.09 |
| May 04 2015 |
29396 |
635.09 |
| Apr 27 2015 |
29365 |
635.09 |
| Apr 20 2015 |
29347 |
635.09 |
| Apr 13 2015 |
29345 |
635.09 |
| Apr 06 2015 |
29388 |
635.09 |
| Mar 30 2015 |
29388 |
635.09 |
| Mar 23 2015 |
29410 |
635.09 |
| Mar 16 2015 |
29375 |
635.09 |
| Mar 09 2015 |
29373 |
635.09 |
| Mar 02 2015 |
29352 |
635.09 |
| Feb 23 2015 |
29150 |
635.09 |
| Feb 16 2015 |
29117 |
635.09 |
| Feb 09 2015 |
29127 |
635.09 |
| Feb 02 2015 |
29137 |
635.09 |
| Jan 26 2015 |
29115 |
635.09 |
| Jan 19 2015 |
29089 |
635.09 |
| Jan 12 2015 |
28941 |
635.09 |
| Jan 05 2015 |
29278 |
635.09 |
| Dec 29 2014 |
29297 |
635.09 |
| Dec 22 2014 |
29360 |
635.09 |
| Dec 15 2014 |
28938 |
635.09 |
| Dec 08 2014 |
29241 |
635.09 |
| Dec 01 2014 |
29392 |
635.09 |
| Nov 24 2014 |
29420 |
635.09 |
| Nov 17 2014 |
29694 |
635.09 |
| Nov 10 2014 |
29946 |
635.09 |
| Nov 03 2014 |
29709 |
632.51 |
| Oct 27 2014 |
29665 |
632.51 |
| Oct 20 2014 |
28721 |
617.55 |
| Oct 13 2014 |
28694 |
618.18 |
| Oct 06 2014 |
28199 |
618.18 |
| Sep 29 2014 |
28406 |
618.18 |
| Sep 22 2014 |
28220 |
614.04 |
| Sep 15 2014 |
27313 |
606.44 |
| Sep 08 2014 |
27008 |
606.44 |
| Sep 01 2014 |
27114 |
606.44 |
| Aug 25 2014 |
27167 |
606.44 |
| Aug 18 2014 |
27181 |
606.44 |
| Aug 11 2014 |
27180 |
606.44 |
| Aug 04 2014 |
27180 |
606.44 |
| Jul 28 2014 |
27180 |
606.44 |
| Jul 21 2014 |
27198 |
606.44 |
| Jul 14 2014 |
27199 |
606.44 |
| Jul 07 2014 |
27199 |
606.44 |
| Jun 30 2014 |
27199 |
606.44 |
| Jun 23 2014 |
27199 |
606.44 |
| Jun 16 2014 |
27199 |
606.44 |
| Jun 09 2014 |
27199 |
606.44 |
| Jun 02 2014 |
27199 |
606.44 |
| May 26 2014 |
27199 |
606.44 |
| May 19 2014 |
27199 |
606.44 |
| May 12 2014 |
27200 |
606.44 |
| May 05 2014 |
27200 |
606.44 |
| Apr 28 2014 |
27201 |
606.44 |
| Apr 21 2014 |
27201 |
606.44 |
| Apr 14 2014 |
27214 |
606.44 |
| Apr 07 2014 |
27214 |
606.44 |
| Mar 31 2014 |
27215 |
606.44 |
| Mar 24 2014 |
27215 |
606.44 |
| Mar 17 2014 |
27215 |
606.44 |
| Mar 10 2014 |
27214 |
606.44 |
| Mar 03 2014 |
27214 |
606.44 |
| Feb 24 2014 |
27208 |
606.44 |
| Feb 17 2014 |
27229 |
606.44 |
| Feb 10 2014 |
27227 |
606.44 |
| Feb 03 2014 |
27222 |
606.44 |
| Jan 27 2014 |
27280 |
606.44 |
| Jan 20 2014 |
27226 |
606.44 |
| Jan 13 2014 |
27050 |
606.44 |
| Jan 06 2014 |
26990 |
606.44 |
| Dec 30 2013 |
27161 |
606.44 |
| Dec 23 2013 |
26955 |
606.44 |
| Dec 16 2013 |
26705 |
606.44 |
| Dec 09 2013 |
26739 |
606.44 |
| Dec 02 2013 |
27024 |
606.44 |
| Nov 25 2013 |
27488 |
606.44 |
| Nov 18 2013 |
27519 |
606.44 |
| Nov 11 2013 |
26550 |
594.09 |
| Nov 04 2013 |
25576 |
583.86 |
| Oct 28 2013 |
23218 |
559.32 |
| Oct 21 2013 |
28877 |
640.6 |
| Oct 14 2013 |
28882 |
640.6 |
| Oct 07 2013 |
28389 |
639.89 |
| Sep 30 2013 |
28188 |
639.89 |
| Sep 23 2013 |
28683 |
649.74 |
| Sep 16 2013 |
28287 |
649.74 |
| Sep 09 2013 |
28127 |
649.74 |
| Sep 02 2013 |
28353 |
649.74 |
| Aug 26 2013 |
28276 |
649.74 |
| Aug 19 2013 |
28302 |
649.74 |
| Aug 12 2013 |
28303 |
649.74 |
| Aug 05 2013 |
28305 |
649.74 |
| Jul 29 2013 |
28306 |
649.74 |
| Jul 22 2013 |
28351 |
649.74 |
| Jul 15 2013 |
28351 |
649.74 |
| Jul 08 2013 |
28352 |
649.74 |
| Jul 01 2013 |
28352 |
649.74 |
| Jun 24 2013 |
28353 |
649.74 |
| Jun 17 2013 |
28353 |
649.74 |
| Jun 10 2013 |
28353 |
649.74 |
| Jun 03 2013 |
28353 |
649.74 |
| May 27 2013 |
28353 |
649.74 |
| May 20 2013 |
28353 |
649.74 |
| May 13 2013 |
28353 |
649.74 |
| May 06 2013 |
28353 |
649.74 |
| Apr 29 2013 |
28353 |
649.74 |
| Apr 22 2013 |
28315 |
649.74 |
| Apr 15 2013 |
28323 |
649.74 |
| Apr 08 2013 |
28323 |
649.74 |
| Apr 01 2013 |
28323 |
649.74 |
| Mar 25 2013 |
28305 |
649.74 |
| Mar 18 2013 |
28305 |
649.74 |
| Mar 11 2013 |
28305 |
649.74 |
| Mar 04 2013 |
28305 |
649.74 |
| Feb 25 2013 |
28305 |
649.74 |
| Feb 18 2013 |
28303 |
649.74 |
| Feb 11 2013 |
28312 |
649.74 |
| Feb 04 2013 |
28277 |
649.74 |
| Jan 28 2013 |
28328 |
649.74 |
| Jan 21 2013 |
28340 |
649.74 |
| Jan 14 2013 |
28466 |
649.74 |
| Jan 07 2013 |
28426 |
649.74 |
| Dec 31 2012 |
28409 |
649.74 |
| Dec 24 2012 |
28430 |
649.74 |
| Dec 17 2012 |
28379 |
649.74 |
| Dec 10 2012 |
28116 |
649.74 |
| Dec 03 2012 |
28424 |
649.74 |
| Nov 26 2012 |
28279 |
649.74 |
| Nov 19 2012 |
28307 |
649.74 |
| Nov 12 2012 |
29547 |
672.92 |
| Nov 05 2012 |
27746 |
636.1 |
| Oct 29 2012 |
25372 |
599 |
| Oct 22 2012 |
20115 |
533.06 |
| Oct 15 2012 |
20765 |
543.33 |
| Oct 02 2012 |
16730 |
502.23 |
| Sep 26 2012 |
16710 |
502.23 |
| Sep 20 2012 |
16565 |
502.23 |
| Sep 13 2012 |
16127 |
499.87 |
| Jan 19 2012 |
17636 |
528.76 |
| Dec 29 2011 |
17525 |
528.8 |
| Dec 13 2011 |
17307 |
528.83 |
| Dec 09 2011 |
17333 |
528.84 |
| Dec 01 2011 |
17390 |
529.43 |
| Nov 25 2011 |
17593 |
529.45 |
| Nov 17 2011 |
17564 |
529.48 |
| Nov 10 2011 |
18389 |
536.7 |
| Nov 04 2011 |
18401 |
536.71 |
| Oct 28 2011 |
18983 |
545.36 |
| Oct 21 2011 |
20096 |
559.24 |
| Oct 14 2011 |
19928 |
559.23 |
| Oct 07 2011 |
20193 |
568.76 |
| Sep 30 2011 |
18661 |
549.26 |
| Sep 27 2011 |
18201 |
549.29 |
| Sep 23 2011 |
19343 |
568.02 |
| Sep 16 2011 |
18003 |
556.84 |
| Sep 09 2011 |
17505 |
556.88 |
| Jan 13 2011 |
17274 |
557.49 |
| Dec 28 2010 |
17489 |
557.51 |
| Dec 14 2010 |
17302 |
557.53 |
| Dec 03 2010 |
17820 |
563.71 |
| Nov 26 2010 |
17837 |
563.72 |
| Nov 19 2010 |
17793 |
563.72 |
| Nov 12 2010 |
19479 |
596.9 |
| Nov 04 2010 |
19724 |
596.91 |
| Oct 28 2010 |
19208 |
596.91 |
| Oct 22 2010 |
19033 |
596.67 |
| Oct 14 2010 |
18764 |
596.68 |
| Oct 05 2010 |
20085 |
654.86 |
| Sep 29 2010 |
20651 |
654.86 |
