| Nov 17 2014 |
21461 |
537.81 |
| Nov 10 2014 |
21650 |
537.81 |
| Nov 03 2014 |
21594 |
537.81 |
| Oct 27 2014 |
21548 |
537.81 |
| Oct 20 2014 |
21732 |
537.81 |
| Oct 13 2014 |
21636 |
537.81 |
| Oct 06 2014 |
21271 |
537.81 |
| Sep 29 2014 |
21469 |
537.81 |
| Sep 22 2014 |
21561 |
537.81 |
| Sep 15 2014 |
21365 |
537.81 |
| Sep 08 2014 |
21165 |
537.81 |
| Sep 01 2014 |
21258 |
537.81 |
| Aug 25 2014 |
21288 |
537.81 |
| Aug 18 2014 |
21294 |
537.81 |
| Aug 11 2014 |
21294 |
537.81 |
| Aug 04 2014 |
21294 |
537.81 |
| Jul 28 2014 |
21294 |
537.81 |
| Jul 21 2014 |
21312 |
537.81 |
| Jul 14 2014 |
21313 |
537.81 |
| Jul 07 2014 |
21313 |
537.81 |
| Jun 30 2014 |
21313 |
537.81 |
| Jun 23 2014 |
21313 |
537.81 |
| Jun 16 2014 |
21313 |
537.81 |
| Jun 09 2014 |
21313 |
537.81 |
| Jun 02 2014 |
21313 |
537.81 |
| May 26 2014 |
21313 |
537.81 |
| May 19 2014 |
21313 |
537.81 |
| May 12 2014 |
21315 |
537.81 |
| May 05 2014 |
21315 |
537.81 |
| Apr 28 2014 |
21316 |
537.81 |
| Apr 21 2014 |
21316 |
537.81 |
| Apr 14 2014 |
21330 |
537.81 |
| Apr 07 2014 |
21330 |
537.81 |
| Mar 31 2014 |
21331 |
537.81 |
| Mar 24 2014 |
21331 |
537.81 |
| Mar 17 2014 |
21331 |
537.81 |
| Mar 10 2014 |
21330 |
537.81 |
| Mar 03 2014 |
21330 |
537.81 |
| Feb 24 2014 |
21322 |
537.81 |
| Feb 17 2014 |
21338 |
537.81 |
| Feb 10 2014 |
21338 |
537.81 |
| Feb 03 2014 |
21331 |
537.81 |
| Jan 27 2014 |
21396 |
537.81 |
| Jan 20 2014 |
21339 |
537.81 |
| Jan 13 2014 |
21155 |
537.81 |
| Jan 06 2014 |
21103 |
537.81 |
| Dec 30 2013 |
13976 |
464.03 |
| Dec 23 2013 |
13007 |
456.77 |
| Dec 16 2013 |
12851 |
456.77 |
| Dec 09 2013 |
11549 |
443.02 |
| Dec 02 2013 |
9525 |
419.33 |
| Nov 25 2013 |
9684 |
419.16 |
| Nov 18 2013 |
9767 |
419.16 |
| Nov 11 2013 |
9663 |
419.16 |
| Nov 04 2013 |
9601 |
419.16 |
| Oct 28 2013 |
9566 |
419.16 |
| Oct 21 2013 |
9401 |
419.16 |
| Oct 14 2013 |
9347 |
419.16 |
| Oct 07 2013 |
9302 |
419.16 |
| Sep 30 2013 |
9299 |
419.16 |
| Sep 23 2013 |
9296 |
419.16 |
| Sep 16 2013 |
9320 |
419.16 |
| Sep 09 2013 |
9351 |
419.16 |
| Sep 02 2013 |
9424 |
419.16 |
| Aug 26 2013 |
9396 |
419.16 |
| Aug 19 2013 |
9411 |
419.16 |
| Aug 12 2013 |
9410 |
419.16 |
| Aug 05 2013 |
9412 |
419.16 |
| Jul 29 2013 |
9413 |
419.16 |
| Jul 22 2013 |
9444 |
419.16 |
| Jul 15 2013 |
9444 |
419.16 |
| Jul 08 2013 |
9444 |
419.16 |
| Jul 01 2013 |
9444 |
419.16 |
| Jun 24 2013 |
9444 |
419.16 |
| Jun 17 2013 |
9444 |
419.16 |
| Jun 10 2013 |
9444 |
419.16 |
| Jun 03 2013 |
9444 |
419.16 |
| May 27 2013 |
9444 |
419.16 |
| May 20 2013 |
9444 |
419.16 |
| May 13 2013 |
9444 |
419.16 |
| May 06 2013 |
9444 |
419.16 |
| Apr 29 2013 |
9444 |
419.16 |
| Apr 22 2013 |
9424 |
419.16 |
| Apr 15 2013 |
9433 |
419.16 |
| Apr 08 2013 |
9433 |
419.16 |
| Apr 01 2013 |
9432 |
419.16 |
| Mar 25 2013 |
7945 |
400.88 |
| Mar 18 2013 |
7945 |
400.88 |
| Mar 11 2013 |
7945 |
400.88 |
| Mar 04 2013 |
7945 |
400.88 |
| Feb 25 2013 |
7945 |
400.88 |
| Feb 18 2013 |
7951 |
400.88 |
| Feb 11 2013 |
7959 |
400.88 |
| Feb 04 2013 |
7932 |
400.88 |
| Jan 28 2013 |
7975 |
400.88 |
| Jan 21 2013 |
7991 |
400.88 |
| Jan 14 2013 |
8062 |
400.88 |
| Jan 07 2013 |
8909 |
412.19 |
| Dec 31 2012 |
8907 |
412.19 |
| Dec 24 2012 |
8907 |
412.19 |
| Dec 17 2012 |
9833 |
422.57 |
| Dec 10 2012 |
9723 |
422.57 |
| Dec 03 2012 |
9678 |
420.75 |
| Nov 26 2012 |
9600 |
420.75 |
| Nov 19 2012 |
9687 |
420.75 |
| Nov 12 2012 |
9993 |
423.55 |
| Nov 05 2012 |
13753 |
463.68 |
| Oct 29 2012 |
13872 |
463.68 |
| Oct 22 2012 |
13008 |
454.41 |
| Oct 15 2012 |
12842 |
454.41 |
| Oct 02 2012 |
12657 |
455.65 |
| Sep 26 2012 |
12646 |
455.65 |
| Sep 20 2012 |
12516 |
455.65 |
| Sep 13 2012 |
11232 |
442.66 |
| Jan 19 2012 |
13005 |
472.16 |
| Dec 29 2011 |
12850 |
471.45 |
| Dec 13 2011 |
11572 |
458.49 |
| Dec 09 2011 |
11605 |
458.49 |
| Dec 01 2011 |
12354 |
467.28 |
| Nov 25 2011 |
12301 |
464.7 |
| Nov 17 2011 |
12255 |
464.63 |
| Nov 10 2011 |
12400 |
464.25 |
| Nov 04 2011 |
12892 |
470.1 |
| Oct 28 2011 |
13186 |
474.71 |
| Oct 21 2011 |
15046 |
494.67 |
| Oct 14 2011 |
15212 |
498.51 |
| Oct 07 2011 |
14856 |
498.47 |
| Sep 30 2011 |
14697 |
498.43 |
| Sep 27 2011 |
14337 |
498.42 |
| Sep 23 2011 |
14292 |
499.19 |
| Sep 16 2011 |
14730 |
510.17 |
| Sep 09 2011 |
14361 |
510.2 |
| Jan 13 2011 |
14215 |
510.66 |
| Dec 28 2010 |
14441 |
510.68 |
| Dec 14 2010 |
14298 |
510.69 |
| Dec 03 2010 |
14841 |
517.1 |
| Nov 26 2010 |
14857 |
517.16 |
| Nov 19 2010 |
15283 |
524.59 |
| Nov 12 2010 |
15902 |
538.34 |
| Nov 04 2010 |
16037 |
538.28 |
| Oct 28 2010 |
14877 |
527.56 |
| Oct 22 2010 |
14717 |
527.54 |
| Oct 14 2010 |
14218 |
523.47 |
| Oct 05 2010 |
12247 |
508.07 |
| Sep 29 2010 |
12548 |
508.07 |
| Sep 24 2010 |
12685 |
517.98 |
| Sep 17 2010 |
12187 |
517.98 |
| Sep 10 2010 |
11947 |
517.98 |
| Aug 15 2010 |
10092 |
517.98 |
| Jan 29 2010 |
11922 |
517.98 |
| Jan 15 2010 |
11869 |
517.98 |
| Jan 08 2010 |
11733 |
517.98 |
| Dec 18 2009 |
11313 |
517.98 |
| Dec 09 2009 |
11152 |
517.98 |
| Dec 04 2009 |
10860 |
517.98 |
