| Dec 10 2012 |
29086 |
670.55 |
| Dec 03 2012 |
29397 |
670.55 |
| Nov 26 2012 |
29249 |
670.55 |
| Nov 19 2012 |
29287 |
670.55 |
| Nov 12 2012 |
29449 |
670.55 |
| Nov 05 2012 |
29516 |
670.55 |
| Oct 29 2012 |
29682 |
670.55 |
| Oct 22 2012 |
29279 |
667.12 |
| Oct 15 2012 |
29186 |
672.51 |
| Oct 02 2012 |
28290 |
678.46 |
| Sep 26 2012 |
28272 |
678.46 |
| Sep 20 2012 |
27791 |
675.57 |
| Sep 13 2012 |
27328 |
675.57 |
| Jan 19 2012 |
26552 |
672.66 |
| Dec 29 2011 |
26412 |
672.66 |
| Dec 13 2011 |
26082 |
672.66 |
| Dec 09 2011 |
26249 |
676.87 |
| Dec 01 2011 |
26317 |
676.87 |
| Nov 25 2011 |
26639 |
676.87 |
| Nov 17 2011 |
26608 |
676.87 |
| Nov 10 2011 |
26984 |
676.87 |
| Nov 04 2011 |
27068 |
676.87 |
| Oct 28 2011 |
27102 |
681.43 |
| Oct 21 2011 |
27216 |
681.42 |
| Oct 14 2011 |
26360 |
664.01 |
| Oct 07 2011 |
25862 |
664.01 |
| Sep 30 2011 |
25554 |
664.01 |
| Nov 26 2010 |
23704 |
678.98 |
| Nov 19 2010 |
23629 |
678.98 |
| Nov 12 2010 |
23218 |
678.98 |
| Nov 04 2010 |
23569 |
678.98 |
| Oct 28 2010 |
22933 |
678.98 |
| Oct 22 2010 |
22712 |
678.98 |
| Oct 14 2010 |
22413 |
678.98 |
| Oct 05 2010 |
20716 |
678.98 |
| Sep 29 2010 |
21269 |
678.98 |
| Sep 24 2010 |
20348 |
678.98 |
| Sep 17 2010 |
19458 |
678.98 |
| Sep 10 2010 |
19047 |
678.98 |
| Aug 15 2010 |
15509 |
678.98 |
| Jan 29 2010 |
19005 |
678.98 |
| Jan 15 2010 |
18945 |
678.98 |
| Jan 08 2010 |
18792 |
678.98 |
| Dec 18 2009 |
18269 |
678.98 |
| Dec 09 2009 |
18045 |
678.98 |
| Dec 04 2009 |
17536 |
678.98 |
