| Dec 09 2021 |
716 |
262.23 |
| Dec 02 2021 |
734 |
262.23 |
| Nov 25 2021 |
745 |
262.23 |
| Nov 18 2021 |
1092 |
264.26 |
| Nov 11 2021 |
1071 |
264.26 |
| Nov 04 2021 |
1096 |
264.26 |
| Oct 28 2021 |
1134 |
264.26 |
| Oct 21 2021 |
1162 |
264.26 |
| Oct 14 2021 |
1174 |
264.26 |
| Oct 07 2021 |
1147 |
264.26 |
| Sep 30 2021 |
1158 |
264.26 |
| Sep 23 2021 |
1173 |
264.26 |
| Sep 16 2021 |
1198 |
264.26 |
| Sep 09 2021 |
1218 |
264.26 |
| Sep 02 2021 |
1227 |
264.26 |
| Aug 26 2021 |
1225 |
264.26 |
| Aug 19 2021 |
1226 |
264.26 |
| Aug 12 2021 |
1230 |
264.26 |
| Aug 05 2021 |
1235 |
264.26 |
| Jul 29 2021 |
1235 |
264.26 |
| Jun 03 2021 |
983 |
264.26 |
| Dec 11 2020 |
1147 |
262.23 |
| Dec 04 2020 |
1237 |
262.23 |
| Nov 27 2020 |
1201 |
262.23 |
| Nov 20 2020 |
1319 |
264.26 |
| Nov 13 2020 |
1373 |
264.26 |
| Nov 06 2020 |
1442 |
264.26 |
| Oct 30 2020 |
1506 |
264.26 |
| Oct 23 2020 |
1580 |
264.26 |
| Oct 16 2020 |
1626 |
264.26 |
| Oct 09 2020 |
1651 |
264.26 |
| Oct 02 2020 |
1684 |
264.26 |
| Sep 25 2020 |
1762 |
266.29 |
| Sep 18 2020 |
1798 |
266.29 |
| Sep 11 2020 |
1802 |
266.29 |
| Sep 04 2020 |
1828 |
266.29 |
| Aug 28 2020 |
1834 |
266.29 |
| Aug 21 2020 |
1849 |
266.29 |
| Aug 14 2020 |
1854 |
266.29 |
| Aug 07 2020 |
1884 |
266.29 |
| Jul 31 2020 |
1890 |
266.29 |
| Jul 24 2020 |
1890 |
266.29 |
| Jul 17 2020 |
1893 |
266.29 |
| Jul 10 2020 |
1900 |
266.29 |
| Jul 03 2020 |
1903 |
266.29 |
| Jun 26 2020 |
1903 |
266.29 |
| Jun 19 2020 |
1903 |
266.29 |
| Jun 12 2020 |
1904 |
266.29 |
| Jun 05 2020 |
1907 |
266.29 |
| May 29 2020 |
1907 |
266.29 |
| May 22 2020 |
1907 |
266.29 |
| May 15 2020 |
1907 |
266.29 |
| May 08 2020 |
1908 |
266.29 |
| May 01 2020 |
1909 |
266.29 |
| Apr 24 2020 |
1913 |
266.29 |
| Apr 17 2020 |
1913 |
266.29 |
| Apr 10 2020 |
1913 |
266.29 |
| Apr 03 2020 |
1913 |
266.29 |
| Mar 27 2020 |
1913 |
266.29 |
| Mar 20 2020 |
1914 |
266.29 |
| Mar 13 2020 |
1914 |
266.29 |
| Mar 06 2020 |
1914 |
266.29 |
| Feb 28 2020 |
1915 |
266.29 |
| Feb 21 2020 |
1918 |
266.29 |
| Feb 14 2020 |
1923 |
266.29 |
| Feb 07 2020 |
1922 |
266.29 |
| Jan 31 2020 |
1930 |
266.29 |
| Jan 24 2020 |
1773 |
266.29 |
| Jan 17 2020 |
1786 |
266.29 |
| Jan 10 2020 |
2002 |
266.29 |
| Jan 03 2020 |
2006 |
266.29 |
| Dec 27 2019 |
2001 |
266.29 |
| Dec 20 2019 |
2002 |
266.29 |
| Dec 13 2019 |
1755 |
258.97 |
| Dec 06 2019 |
1623 |
258.97 |
| Nov 29 2019 |
1313 |
248.19 |
| Nov 22 2019 |
1311 |
247.37 |
| Nov 15 2019 |
1350 |
247.9 |
| Nov 08 2019 |
1351 |
247.9 |
| Nov 01 2019 |
1353 |
247.9 |
| Oct 25 2019 |
1349 |
247.9 |
| Oct 18 2019 |
1349 |
247.9 |
| Oct 11 2019 |
1378 |
247.9 |
| Oct 04 2019 |
1610 |
254.17 |
| Sep 27 2019 |
1610 |
254.17 |
| Sep 20 2019 |
1600 |
254.17 |
| Sep 13 2019 |
1628 |
254.17 |
| Sep 06 2019 |
1552 |
254.17 |
| Aug 30 2019 |
1568 |
254.17 |
| Aug 23 2019 |
1570 |
254.17 |
| Aug 16 2019 |
1561 |
254.17 |
| Aug 09 2019 |
1561 |
254.17 |
| Aug 02 2019 |
1561 |
254.17 |
| Jul 26 2019 |
1556 |
254.17 |
| Jul 19 2019 |
1559 |
254.17 |
| Jul 12 2019 |
1566 |
254.17 |
| Jul 05 2019 |
1568 |
254.17 |
| Jun 28 2019 |
1571 |
254.17 |
| Jun 21 2019 |
1572 |
254.17 |
| Jun 14 2019 |
1568 |
254.17 |
| Jun 07 2019 |
1569 |
254.17 |
| May 31 2019 |
1570 |
254.17 |
| May 24 2019 |
1569 |
254.17 |
| May 17 2019 |
1571 |
254.17 |
| May 10 2019 |
1570 |
254.17 |
| May 03 2019 |
1570 |
254.17 |
| Apr 26 2019 |
1570 |
254.17 |
| Apr 19 2019 |
1570 |
254.17 |
| Apr 12 2019 |
1571 |
254.17 |
| Apr 05 2019 |
1571 |
254.17 |
| Mar 29 2019 |
1571 |
254.17 |
| Mar 22 2019 |
1570 |
254.17 |
| Mar 15 2019 |
1570 |
254.17 |
| Mar 08 2019 |
1567 |
254.17 |
| Mar 01 2019 |
1567 |
254.17 |
| Feb 22 2019 |
1566 |
254.17 |
| Feb 15 2019 |
1581 |
254.17 |
| Feb 08 2019 |
1579 |
254.17 |
| Feb 01 2019 |
1585 |
254.17 |
| Jan 25 2019 |
1581 |
254.17 |
| Jan 18 2019 |
1449 |
254.17 |
| Jan 11 2019 |
1831 |
260.98 |
| Jan 04 2019 |
1556 |
252.2 |
| Dec 28 2018 |
1612 |
253.76 |
| Dec 21 2018 |
1600 |
253.76 |
| Dec 14 2018 |
1308 |
244.25 |
| Dec 07 2018 |
1317 |
244.25 |
| Nov 30 2018 |
1711 |
255.83 |
| Nov 23 2018 |
1714 |
255.83 |
| Nov 16 2018 |
1763 |
257.77 |
| Nov 09 2018 |
1738 |
257.77 |
| Nov 02 2018 |
1758 |
257.77 |
| Oct 26 2018 |
1696 |
257.77 |
| Oct 19 2018 |
1699 |
257.77 |
| Oct 12 2018 |
2486 |
280.57 |
| Oct 05 2018 |
2414 |
280.57 |
| Sep 28 2018 |
2434 |
280.57 |
| Sep 21 2018 |
2444 |
280.57 |
| Sep 14 2018 |
2408 |
280.57 |
| Sep 07 2018 |
2429 |
280.57 |
| Aug 31 2018 |
2409 |
280.57 |
| Aug 24 2018 |
2410 |
280.57 |
| Aug 17 2018 |
2415 |
280.57 |
| Aug 10 2018 |
2417 |
280.57 |
| Aug 03 2018 |
2423 |
280.57 |
| Jul 27 2018 |
2429 |
280.57 |
| Jul 20 2018 |
2430 |
280.57 |
| Jul 13 2018 |
2427 |
280.57 |
| Jul 06 2018 |
2427 |
280.57 |
| Jun 29 2018 |
2456 |
280.57 |
| Jun 22 2018 |
2456 |
280.57 |
| Jun 15 2018 |
2458 |
280.57 |
| Jun 08 2018 |
2460 |
280.57 |
| Jun 01 2018 |
2460 |
280.57 |
| May 25 2018 |
2475 |
280.57 |
| May 18 2018 |
2478 |
280.57 |
| May 11 2018 |
2488 |
280.57 |
| May 04 2018 |
2515 |
280.57 |
| Apr 27 2018 |
2516 |
280.57 |
| Apr 20 2018 |
2529 |
280.57 |
| Apr 13 2018 |
2529 |
280.57 |
| Apr 06 2018 |
2529 |
280.57 |
| Mar 30 2018 |
2529 |
280.57 |
| Mar 23 2018 |
2529 |
280.57 |
| Mar 16 2018 |
2530 |
280.57 |
| Mar 09 2018 |
2530 |
280.57 |
| Mar 02 2018 |
2530 |
280.57 |
| Feb 23 2018 |
2529 |
280.57 |
| Feb 16 2018 |
2534 |
280.57 |
| Feb 09 2018 |
2528 |
280.57 |
| Feb 02 2018 |
2538 |
280.57 |
| Jan 26 2018 |
2545 |
280.57 |
| Jan 19 2018 |
2478 |
278.65 |
| Jan 12 2018 |
2303 |
278.65 |
| Jan 05 2018 |
2685 |
287.16 |
| Dec 29 2017 |
2680 |
286.63 |
| Dec 22 2017 |
2680 |
286.63 |
| Dec 15 2017 |
3304 |
303.76 |
| Dec 08 2017 |
3414 |
303.76 |
| Dec 01 2017 |
3428 |
303.76 |
| Nov 24 2017 |
3437 |
303.21 |
| Nov 17 2017 |
3406 |
303.21 |
| Nov 10 2017 |
3458 |
303.21 |
| Nov 03 2017 |
3442 |
303.21 |
| Oct 27 2017 |
3340 |
303.21 |
| Oct 20 2017 |
3354 |
303.21 |
| Oct 13 2017 |
3376 |
304.71 |
| Oct 06 2017 |
3319 |
304.71 |
| Sep 29 2017 |
3319 |
304.71 |
| Sep 22 2017 |
3318 |
304.71 |
| Sep 15 2017 |
3358 |
304.71 |
| Sep 08 2017 |
3336 |
304.71 |
| Sep 01 2017 |
3359 |
304.71 |
| Aug 25 2017 |
3369 |
304.71 |
| Aug 18 2017 |
3370 |
304.71 |
| Aug 11 2017 |
3365 |
304.71 |
| Aug 04 2017 |
3372 |
304.71 |
| Jul 28 2017 |
3371 |
304.71 |
| Jul 21 2017 |
3375 |
304.71 |
| Jul 14 2017 |
3387 |
304.71 |
| Jul 07 2017 |
3386 |
304.71 |
| Jun 30 2017 |
3389 |
304.71 |
| Jun 23 2017 |
3389 |
304.71 |
| Jun 16 2017 |
3408 |
304.71 |
| Jun 09 2017 |
3404 |
304.71 |
| Jun 02 2017 |
3403 |
304.71 |
| May 26 2017 |
3330 |
304.71 |
| May 19 2017 |
3344 |
304.71 |
| May 12 2017 |
3320 |
304.71 |
| May 05 2017 |
3320 |
304.71 |
| Apr 28 2017 |
3315 |
304.71 |
| Apr 21 2017 |
3308 |
304.71 |
| Apr 14 2017 |
3311 |
304.71 |
| Apr 07 2017 |
3310 |
304.71 |
| Mar 31 2017 |
3310 |
304.71 |
| Mar 24 2017 |
3310 |
304.71 |
| Mar 17 2017 |
3306 |
304.71 |
| Mar 10 2017 |
3313 |
304.71 |
| Mar 03 2017 |
3313 |
304.71 |
| Feb 24 2017 |
3316 |
304.71 |
| Feb 17 2017 |
3324 |
304.71 |
| Feb 10 2017 |
3336 |
304.71 |
| Feb 03 2017 |
3324 |
304.71 |
| Jan 27 2017 |
3328 |
304.71 |
| Jan 20 2017 |
3605 |
311.44 |
| Jan 13 2017 |
3599 |
311.44 |
| Jan 06 2017 |
4382 |
327.98 |
| Dec 30 2016 |
4425 |
327.98 |
| Dec 23 2016 |
4427 |
327.98 |
| Dec 16 2016 |
4498 |
329.57 |
| Dec 09 2016 |
4500 |
329.57 |
| Dec 02 2016 |
4552 |
329.57 |
