| Dec 01 2014 |
30300 |
649.9 |
| Nov 24 2014 |
30319 |
649.9 |
| Nov 17 2014 |
30637 |
649.9 |
| Nov 10 2014 |
30865 |
649.9 |
| Nov 03 2014 |
30830 |
649.9 |
| Oct 27 2014 |
30750 |
649.9 |
| Oct 20 2014 |
30931 |
649.9 |
| Oct 13 2014 |
30888 |
649.9 |
| Oct 06 2014 |
30294 |
649.9 |
| Sep 29 2014 |
30496 |
649.9 |
| Sep 22 2014 |
30652 |
649.9 |
| Sep 15 2014 |
30295 |
649.9 |
| Sep 08 2014 |
29927 |
649.9 |
| Sep 01 2014 |
30044 |
649.9 |
| Aug 25 2014 |
30095 |
649.9 |
| Aug 18 2014 |
30112 |
649.9 |
| Aug 11 2014 |
30111 |
649.9 |
| Aug 04 2014 |
30111 |
649.9 |
| Jul 28 2014 |
30111 |
649.9 |
| Jul 21 2014 |
30129 |
649.9 |
| Jul 14 2014 |
30130 |
649.9 |
| Jul 07 2014 |
30130 |
649.9 |
| Jun 30 2014 |
30130 |
649.9 |
| Jun 23 2014 |
30130 |
649.9 |
| Jun 16 2014 |
30130 |
649.9 |
| Jun 09 2014 |
30130 |
649.9 |
| Jun 02 2014 |
30130 |
649.9 |
| May 26 2014 |
30130 |
649.9 |
| May 19 2014 |
30130 |
649.9 |
| May 12 2014 |
30131 |
649.9 |
| May 05 2014 |
30131 |
649.9 |
| Apr 28 2014 |
30132 |
649.9 |
| Apr 21 2014 |
30132 |
649.9 |
| Apr 14 2014 |
30142 |
649.9 |
| Apr 07 2014 |
30142 |
649.9 |
| Mar 31 2014 |
30143 |
649.9 |
| Mar 24 2014 |
30143 |
649.9 |
| Mar 17 2014 |
30143 |
649.9 |
| Mar 10 2014 |
30142 |
649.9 |
| Mar 03 2014 |
30142 |
649.9 |
| Feb 24 2014 |
30136 |
649.9 |
| Feb 17 2014 |
30157 |
649.9 |
| Feb 10 2014 |
30155 |
649.9 |
| Feb 03 2014 |
30152 |
649.9 |
| Jan 27 2014 |
30211 |
649.9 |
| Jan 20 2014 |
30143 |
649.9 |
| Jan 13 2014 |
29968 |
649.9 |
| Jan 06 2014 |
29903 |
649.9 |
| Dec 30 2013 |
30088 |
649.9 |
| Dec 23 2013 |
29877 |
649.9 |
| Dec 16 2013 |
29620 |
649.9 |
| Nov 28 2008 |
1529 |
316.41 |
| Nov 21 2008 |
1533 |
316.41 |
| Nov 14 2008 |
1471 |
316.41 |
| Nov 07 2008 |
1401 |
316.41 |
| Oct 31 2008 |
1299 |
316.41 |
| Oct 24 2008 |
1298 |
316.41 |
| Oct 17 2008 |
1203 |
316.41 |
| Oct 10 2008 |
1153 |
316.41 |
| Oct 03 2008 |
987 |
316.41 |
| Sep 26 2008 |
942 |
316.41 |
| Sep 19 2008 |
980 |
316.41 |
| Feb 01 2008 |
959 |
316.41 |
| Dec 12 2007 |
952 |
316.41 |
| Dec 07 2007 |
951 |
316.41 |
| Nov 16 2007 |
599 |
277.08 |
| Nov 09 2007 |
604 |
277.08 |
| Nov 02 2007 |
617 |
277.08 |
| Oct 26 2007 |
626 |
277.08 |
| Oct 19 2007 |
635 |
277.08 |
| Oct 12 2007 |
646 |
277.08 |
| Oct 05 2007 |
614 |
277.08 |
| Sep 28 2007 |
615 |
277.08 |
| Sep 21 2007 |
559 |
277.08 |
| Sep 14 2007 |
551 |
277.08 |
| Aug 24 2007 |
533 |
277.08 |
| Dec 14 2006 |
507 |
277.08 |
| Dec 08 2006 |
501 |
277.08 |
| Dec 01 2006 |
500 |
277.08 |
| Nov 24 2006 |
499 |
277.08 |
