| Sep 26 2012 |
10621 |
433 |
| Sep 20 2012 |
14180 |
474.93 |
| Sep 13 2012 |
14005 |
474.93 |
| Jan 19 2012 |
13204 |
474.59 |
| Dec 29 2011 |
13109 |
474.6 |
| Dec 13 2011 |
12953 |
474.61 |
| Dec 09 2011 |
12975 |
474.62 |
| Dec 01 2011 |
12964 |
474.62 |
| Nov 25 2011 |
13151 |
474.62 |
| Nov 17 2011 |
13066 |
474.63 |
| Nov 10 2011 |
13272 |
474.63 |
| Nov 04 2011 |
13635 |
478.83 |
| Oct 28 2011 |
13559 |
478.92 |
| Oct 21 2011 |
13696 |
479 |
| Oct 14 2011 |
13580 |
479.08 |
| Oct 07 2011 |
13267 |
479.16 |
| Sep 30 2011 |
13133 |
479.24 |
| Sep 27 2011 |
14632 |
501.77 |
| Sep 23 2011 |
14514 |
501.77 |
| Sep 16 2011 |
16645 |
537.33 |
| Sep 09 2011 |
16199 |
537.48 |
| Jan 13 2011 |
16078 |
539.87 |
| Dec 28 2010 |
16300 |
539.94 |
| Dec 14 2010 |
16144 |
540 |
| Dec 03 2010 |
16393 |
540.04 |
| Nov 26 2010 |
16414 |
540.07 |
| Nov 19 2010 |
17047 |
551.26 |
| Nov 12 2010 |
16774 |
551.5 |
| Nov 04 2010 |
19390 |
590.99 |
| Oct 28 2010 |
18860 |
591.12 |
| Oct 22 2010 |
18702 |
591.22 |
| Oct 14 2010 |
18463 |
591.36 |
| Oct 05 2010 |
17448 |
597.52 |
| Sep 29 2010 |
17973 |
597.52 |
| Sep 24 2010 |
18014 |
612.74 |
| Sep 17 2010 |
17199 |
612.74 |
| Sep 10 2010 |
16824 |
612.74 |
| Aug 15 2010 |
13769 |
612.74 |
| Jan 29 2010 |
16781 |
612.74 |
| Jan 15 2010 |
16724 |
612.74 |
| Jan 08 2010 |
16575 |
612.74 |
| Dec 18 2009 |
16077 |
612.74 |
| Dec 09 2009 |
15870 |
612.74 |
| Dec 04 2009 |
15439 |
612.74 |
