| Nov 03 2017 |
24414 |
541.55 |
| Oct 27 2017 |
24515 |
541.55 |
| Oct 20 2017 |
24420 |
541.55 |
| Oct 13 2017 |
24130 |
541.55 |
| Oct 06 2017 |
23897 |
541.55 |
| Sep 29 2017 |
23873 |
541.55 |
| Sep 22 2017 |
23748 |
541.55 |
| Sep 15 2017 |
23689 |
541.55 |
| Sep 08 2017 |
23430 |
541.55 |
| Sep 01 2017 |
23461 |
541.55 |
| Aug 25 2017 |
23462 |
541.55 |
| Aug 18 2017 |
23489 |
541.55 |
| Aug 11 2017 |
23370 |
541.55 |
| Aug 04 2017 |
23400 |
541.55 |
| Jul 28 2017 |
23396 |
541.55 |
| Jul 21 2017 |
23421 |
541.55 |
| Jul 14 2017 |
23424 |
541.55 |
| Jul 07 2017 |
23417 |
541.55 |
| Jun 30 2017 |
23427 |
541.55 |
| Jun 23 2017 |
23426 |
541.55 |
| Jun 16 2017 |
23420 |
541.55 |
| Jun 09 2017 |
23385 |
541.55 |
| Jun 02 2017 |
23392 |
541.55 |
| May 26 2017 |
23203 |
541.55 |
| May 19 2017 |
23242 |
541.55 |
| May 12 2017 |
23180 |
541.55 |
| May 05 2017 |
23097 |
541.55 |
| Apr 28 2017 |
23062 |
541.55 |
| Apr 21 2017 |
23028 |
541.55 |
| Apr 14 2017 |
23064 |
541.55 |
| Apr 07 2017 |
23065 |
541.55 |
| Mar 31 2017 |
23064 |
541.55 |
| Mar 24 2017 |
23066 |
541.55 |
| Mar 17 2017 |
23059 |
541.55 |
| Mar 10 2017 |
23081 |
541.55 |
| Mar 03 2017 |
23081 |
541.55 |
| Feb 24 2017 |
23086 |
541.55 |
| Feb 17 2017 |
23104 |
541.55 |
| Feb 10 2017 |
23127 |
541.55 |
| Feb 03 2017 |
23126 |
541.55 |
| Jan 27 2017 |
23103 |
541.55 |
| Jan 20 2017 |
23111 |
541.55 |
| Jan 13 2017 |
23142 |
541.55 |
| Jan 06 2017 |
23443 |
541.55 |
| Dec 30 2016 |
23540 |
541.55 |
| Dec 23 2016 |
23539 |
541.55 |
| Dec 16 2016 |
23591 |
541.55 |
| Dec 09 2016 |
23762 |
541.55 |
| Dec 02 2016 |
24274 |
541.55 |
| Nov 25 2016 |
24155 |
541.55 |
| Nov 18 2016 |
24532 |
541.55 |
| Nov 10 2015 |
13919 |
456.14 |
| Nov 03 2015 |
11964 |
437.49 |
| Oct 27 2015 |
11947 |
437.49 |
| Oct 20 2015 |
11844 |
437.49 |
| Oct 13 2015 |
11394 |
437.49 |
| Oct 06 2015 |
11406 |
437.49 |
| Sep 29 2015 |
11481 |
437.49 |
| Sep 22 2015 |
12004 |
437.49 |
| Sep 15 2015 |
23962 |
437.49 |
| Sep 14 2015 |
11165 |
437.49 |
| Sep 07 2015 |
11188 |
437.49 |
| Aug 31 2015 |
11160 |
437.49 |
| Aug 24 2015 |
11092 |
437.49 |
| Aug 17 2015 |
11111 |
437.49 |
| Aug 10 2015 |
11121 |
437.49 |
| Aug 03 2015 |
11121 |
437.49 |
| Jul 27 2015 |
11121 |
437.49 |
| Jul 20 2015 |
11120 |
437.49 |
| Jul 13 2015 |
11120 |
437.49 |
| Jul 06 2015 |
11120 |
437.49 |
| Jun 29 2015 |
11120 |
437.49 |
| Jun 22 2015 |
11120 |
437.49 |
| Jun 15 2015 |
11120 |
437.49 |
| Jun 08 2015 |
11206 |
437.49 |
| Jun 01 2015 |
11206 |
437.49 |
| May 25 2015 |
11206 |
437.49 |
| May 18 2015 |
11206 |
437.49 |
| May 11 2015 |
11206 |
437.49 |
| May 04 2015 |
11206 |
437.49 |
| Apr 27 2015 |
11197 |
437.49 |
| Apr 20 2015 |
11188 |
437.49 |
| Apr 13 2015 |
11188 |
437.49 |
| Apr 06 2015 |
11206 |
437.49 |
| Mar 30 2015 |
11206 |
437.49 |
| Mar 23 2015 |
11219 |
437.49 |
| Mar 16 2015 |
11213 |
437.49 |
| Mar 09 2015 |
11212 |
437.49 |
| Mar 02 2015 |
11195 |
437.49 |
| Feb 23 2015 |
11108 |
437.49 |
| Feb 16 2015 |
11098 |
437.49 |
| Feb 09 2015 |
11108 |
437.49 |
| Feb 02 2015 |
11113 |
437.49 |
| Jan 26 2015 |
11103 |
437.49 |
| Jan 19 2015 |
11086 |
437.49 |
| Jan 12 2015 |
10971 |
437.49 |
| Jan 05 2015 |
11235 |
437.49 |
| Dec 29 2014 |
11219 |
437.49 |
| Dec 22 2014 |
11263 |
437.49 |
| Dec 15 2014 |
11073 |
437.49 |
| Dec 08 2014 |
11147 |
437.49 |
| Dec 01 2014 |
11158 |
437.49 |
| Nov 24 2014 |
9451 |
418.85 |
| Nov 17 2014 |
9489 |
418.85 |
| Nov 10 2014 |
17252 |
494.76 |
| Nov 03 2014 |
14417 |
468.98 |
| Oct 27 2014 |
14450 |
468.98 |
| Oct 20 2014 |
14632 |
468.98 |
| Oct 13 2014 |
14515 |
468.98 |
| Oct 06 2014 |
14315 |
468.98 |
| Sep 29 2014 |
14523 |
468.98 |
| Sep 22 2014 |
14622 |
468.98 |
| Sep 15 2014 |
17111 |
494.63 |
| Sep 08 2014 |
17033 |
494.63 |
| Sep 01 2014 |
17102 |
494.63 |
| Aug 25 2014 |
17122 |
494.63 |
| Aug 18 2014 |
17123 |
494.63 |
| Aug 11 2014 |
17123 |
494.63 |
| Aug 04 2014 |
17123 |
494.63 |
| Jul 28 2014 |
17123 |
494.63 |
| Jul 21 2014 |
17141 |
494.63 |
| Jul 14 2014 |
17141 |
494.63 |
| Jul 07 2014 |
17141 |
494.63 |
| Jun 30 2014 |
17141 |
494.63 |
| Jun 23 2014 |
17141 |
494.63 |
| Jun 16 2014 |
17141 |
494.63 |
| Jun 09 2014 |
17141 |
494.63 |
| Jun 02 2014 |
17141 |
494.63 |
| May 26 2014 |
17141 |
494.63 |
| May 19 2014 |
17141 |
494.63 |
| May 12 2014 |
17143 |
494.63 |
| May 05 2014 |
17143 |
494.63 |
| Apr 28 2014 |
17144 |
494.63 |
| Apr 21 2014 |
17144 |
494.63 |
| Apr 14 2014 |
17162 |
494.63 |
| Apr 07 2014 |
17162 |
494.63 |
| Mar 31 2014 |
17163 |
494.63 |
| Mar 24 2014 |
17163 |
494.63 |
| Mar 17 2014 |
17163 |
494.63 |
| Mar 10 2014 |
17163 |
494.63 |
| Mar 03 2014 |
17163 |
494.63 |
| Feb 24 2014 |
17158 |
494.63 |
| Feb 17 2014 |
17174 |
494.63 |
| Feb 10 2014 |
17174 |
494.63 |
| Feb 03 2014 |
17162 |
494.63 |
| Jan 27 2014 |
17234 |
494.63 |
| Jan 20 2014 |
17193 |
494.63 |
| Jan 13 2014 |
17003 |
494.63 |
| Jan 06 2014 |
16953 |
494.63 |
| Dec 30 2013 |
17094 |
494.63 |
| Dec 23 2013 |
16880 |
494.63 |
| Dec 16 2013 |
21584 |
545.91 |
| Dec 09 2013 |
21599 |
545.91 |
| Dec 02 2013 |
21852 |
545.91 |
| Nov 25 2013 |
22223 |
545.91 |
| Nov 18 2013 |
22300 |
545.91 |
| Nov 11 2013 |
22322 |
545.91 |
| Nov 04 2013 |
22245 |
545.91 |
| Oct 28 2013 |
22029 |
545.91 |
| Oct 21 2013 |
21544 |
545.91 |
| Oct 14 2013 |
21553 |
545.91 |
| Oct 07 2013 |
21294 |
545.91 |
| Sep 16 2013 |
17018 |
500.65 |
| Sep 09 2013 |
16928 |
500.65 |
| Sep 02 2013 |
17048 |
500.65 |
| Aug 26 2013 |
17021 |
500.65 |
| Aug 19 2013 |
17040 |
500.65 |
| Aug 12 2013 |
17040 |
500.65 |
| Aug 05 2013 |
17042 |
500.65 |
| Jul 29 2013 |
17043 |
500.65 |
| Jul 22 2013 |
17086 |
500.65 |
| Jul 15 2013 |
17086 |
500.65 |
| Jul 08 2013 |
17087 |
500.65 |
| Jul 01 2013 |
17087 |
500.65 |
| Jun 24 2013 |
17088 |
500.65 |
| Jun 17 2013 |
17088 |
500.65 |
| Jun 10 2013 |
17088 |
500.65 |
| Jun 03 2013 |
17088 |
500.65 |
| May 27 2013 |
17088 |
500.65 |
| May 20 2013 |
17088 |
500.65 |
| May 13 2013 |
17088 |
500.65 |
| May 06 2013 |
17088 |
500.65 |
| Apr 29 2013 |
17088 |
500.65 |
| Apr 22 2013 |
17050 |
500.65 |
| Apr 15 2013 |
17057 |
500.65 |
| Apr 08 2013 |
17057 |
500.65 |
| Apr 01 2013 |
17057 |
500.65 |
| Mar 25 2013 |
17051 |
500.65 |
| Mar 18 2013 |
17051 |
500.65 |
| Mar 11 2013 |
17051 |
500.65 |
| Mar 04 2013 |
17051 |
500.65 |
| Feb 25 2013 |
17051 |
500.65 |
| Feb 18 2013 |
17057 |
500.65 |
| Feb 11 2013 |
17066 |
500.65 |
| Feb 04 2013 |
17033 |
500.65 |
| Jan 28 2013 |
17076 |
500.65 |
| Jan 21 2013 |
17098 |
500.65 |
| Jan 14 2013 |
17193 |
500.65 |
| Jan 07 2013 |
17139 |
500.65 |
| Dec 31 2012 |
17143 |
500.65 |
| Dec 24 2012 |
17142 |
500.65 |
| Dec 17 2012 |
17152 |
500.65 |
| Dec 10 2012 |
16988 |
500.65 |
| Dec 03 2012 |
17189 |
500.65 |
| Nov 26 2012 |
17104 |
500.65 |
| Nov 19 2012 |
17178 |
500.65 |
| Nov 12 2012 |
17271 |
500.65 |
| Nov 05 2012 |
17260 |
500.65 |
| Oct 29 2012 |
17404 |
500.65 |
| Oct 22 2012 |
17345 |
500.65 |
| Oct 15 2012 |
17157 |
500.65 |
| Oct 02 2012 |
16617 |
500.65 |
| Dec 01 2011 |
8985 |
426.62 |
| Nov 25 2011 |
9096 |
426.62 |
| Nov 17 2011 |
9033 |
426.62 |
| Nov 10 2011 |
9168 |
426.62 |
| Nov 04 2011 |
9145 |
426.62 |
| Oct 28 2011 |
9095 |
426.62 |
| Oct 21 2011 |
9152 |
426.62 |
| Oct 14 2011 |
9061 |
426.62 |
| Oct 07 2011 |
8824 |
426.62 |
| Sep 30 2011 |
8772 |
426.62 |
| Sep 27 2011 |
8579 |
426.62 |
| Sep 23 2011 |
8494 |
426.62 |
| Sep 16 2011 |
8276 |
426.62 |
| Sep 09 2011 |
8087 |
426.62 |
| Jan 13 2011 |
8003 |
426.62 |
| Dec 28 2010 |
8215 |
426.62 |
| Dec 14 2010 |
8172 |
426.62 |
| Nov 26 2010 |
18205 |
570.09 |
| Nov 19 2010 |
18147 |
570.09 |
| Nov 12 2010 |
17864 |
570.09 |
| Nov 04 2010 |
18094 |
570.09 |
| Oct 28 2010 |
17595 |
570.09 |
| Oct 22 2010 |
17483 |
570.09 |
| Oct 14 2010 |
17225 |
570.09 |
| Oct 05 2010 |
16016 |
570.09 |
| Sep 29 2010 |
16449 |
570.09 |
| Sep 24 2010 |
15760 |
570.09 |
| Sep 17 2010 |
15053 |
570.09 |
| Sep 10 2010 |
14754 |
570.09 |
| Aug 15 2010 |
12247 |
570.09 |
| Jan 29 2010 |
14718 |
570.09 |
| Jan 15 2010 |
14661 |
570.09 |
| Jan 08 2010 |
14517 |
570.09 |
| Dec 18 2009 |
14054 |
570.09 |
| Dec 09 2009 |
13857 |
570.09 |
| Dec 04 2009 |
13490 |
570.09 |
