Dec 15 2017 |
23664 |
553.95 |
Dec 08 2017 |
24099 |
553.95 |
Dec 01 2017 |
24386 |
553.95 |
Nov 24 2017 |
24435 |
553.95 |
Nov 17 2017 |
24723 |
553.95 |
Nov 10 2017 |
25393 |
553.95 |
Nov 03 2017 |
25511 |
553.95 |
Oct 27 2017 |
25602 |
553.95 |
Oct 20 2017 |
25537 |
553.95 |
Oct 13 2017 |
25247 |
553.95 |
Oct 06 2017 |
24991 |
553.95 |
Sep 29 2017 |
24960 |
553.95 |
Sep 22 2017 |
24840 |
553.95 |
Sep 15 2017 |
24783 |
553.95 |
Sep 08 2017 |
24513 |
553.95 |
Sep 01 2017 |
24532 |
553.95 |
Aug 25 2017 |
24525 |
553.95 |
Aug 18 2017 |
24554 |
553.95 |
Aug 11 2017 |
24421 |
553.95 |
Aug 04 2017 |
24452 |
553.95 |
Jul 28 2017 |
24448 |
553.95 |
Jul 21 2017 |
24472 |
553.95 |
Jul 14 2017 |
24471 |
553.95 |
Jul 07 2017 |
24464 |
553.95 |
Jun 30 2017 |
24474 |
553.95 |
Jun 23 2017 |
24472 |
553.95 |
Jun 16 2017 |
24474 |
553.95 |
Jun 09 2017 |
24441 |
553.95 |
Jun 02 2017 |
24447 |
553.95 |
May 26 2017 |
24254 |
553.95 |
May 19 2017 |
24289 |
553.95 |
May 12 2017 |
24230 |
553.95 |
May 05 2017 |
24141 |
553.95 |
Apr 28 2017 |
24103 |
553.95 |
Apr 21 2017 |
24073 |
553.95 |
Apr 14 2017 |
24113 |
553.95 |
Apr 07 2017 |
24114 |
553.95 |
Mar 31 2017 |
24113 |
553.95 |
Mar 24 2017 |
24115 |
553.95 |
Mar 17 2017 |
24109 |
553.95 |
Mar 10 2017 |
24130 |
553.95 |
Mar 03 2017 |
24130 |
553.95 |
Feb 24 2017 |
24136 |
553.95 |
Feb 17 2017 |
24154 |
553.95 |
Feb 10 2017 |
24179 |
553.95 |
Feb 03 2017 |
24179 |
553.95 |
Jan 27 2017 |
24155 |
553.95 |
Jan 20 2017 |
24170 |
553.95 |
Jan 13 2017 |
24200 |
553.95 |
Jan 06 2017 |
24505 |
553.95 |
Dec 30 2016 |
24596 |
553.95 |
Dec 23 2016 |
24591 |
553.95 |
Sep 13 2012 |
9266 |
418.66 |
Jan 19 2012 |
8542 |
418.66 |
Dec 29 2011 |
8471 |
418.66 |
Dec 13 2011 |
8374 |
418.66 |
Dec 09 2011 |
8389 |
418.66 |
Dec 01 2011 |
8377 |
418.66 |
Nov 25 2011 |
8446 |
418.66 |
Nov 17 2011 |
8380 |
418.66 |
Nov 10 2011 |
8493 |
418.66 |
Nov 04 2011 |
8468 |
418.66 |
Oct 28 2011 |
8929 |
424.75 |
Oct 21 2011 |
8990 |
424.83 |
Oct 14 2011 |
8917 |
424.91 |
Oct 07 2011 |
8695 |
424.98 |
Sep 30 2011 |
8651 |
425.06 |
Sep 27 2011 |
8464 |
425.09 |
Sep 23 2011 |
8716 |
429.62 |
Sep 16 2011 |
9180 |
439.15 |
Sep 09 2011 |
8982 |
439.18 |
Jan 13 2011 |
8892 |
439.56 |
Dec 28 2010 |
9102 |
439.58 |
Dec 14 2010 |
9044 |
439.59 |
Dec 03 2010 |
9048 |
439.59 |
Nov 26 2010 |
9050 |
439.6 |
Nov 19 2010 |
8986 |
439.6 |
Nov 12 2010 |
8837 |
439.61 |
Nov 04 2010 |
8793 |
439.61 |
Oct 28 2010 |
9471 |
453.53 |
Oct 22 2010 |
9376 |
453.53 |
Oct 14 2010 |
9247 |
453.53 |
Oct 05 2010 |
8661 |
453.53 |
Sep 29 2010 |
8840 |
453.53 |