| Dec 09 2021 |
1542 |
313.31 |
| Dec 02 2021 |
1577 |
313.31 |
| Nov 25 2021 |
1591 |
313.31 |
| Nov 18 2021 |
1597 |
313.31 |
| Nov 11 2021 |
2055 |
309.85 |
| Nov 04 2021 |
2072 |
309.2 |
| Oct 28 2021 |
1956 |
301.01 |
| Oct 21 2021 |
1801 |
292.88 |
| Oct 14 2021 |
1723 |
288.94 |
| Oct 07 2021 |
1638 |
287.23 |
| Sep 30 2021 |
1681 |
287.23 |
| Sep 23 2021 |
1695 |
287.23 |
| Sep 16 2021 |
1725 |
287.23 |
| Sep 09 2021 |
1749 |
287.23 |
| Sep 02 2021 |
1768 |
287.23 |
| Aug 26 2021 |
1765 |
287.23 |
| Aug 19 2021 |
1766 |
287.23 |
| Aug 12 2021 |
1773 |
287.23 |
| Aug 05 2021 |
1779 |
287.23 |
| Jul 29 2021 |
1778 |
287.23 |
| Jun 03 2021 |
1902 |
287.23 |
| Dec 11 2020 |
2075 |
313.31 |
| Dec 04 2020 |
2340 |
313.31 |
| Nov 27 2020 |
2251 |
313.31 |
| Nov 20 2020 |
2454 |
313.31 |
| Nov 13 2020 |
2479 |
309.85 |
| Nov 06 2020 |
2615 |
309.2 |
| Oct 30 2020 |
2509 |
301.01 |
| Oct 23 2020 |
2417 |
292.88 |
| Oct 16 2020 |
2373 |
288.94 |
| Oct 09 2020 |
2422 |
288.94 |
| Oct 02 2020 |
2484 |
288.94 |
| Sep 25 2020 |
2519 |
288.94 |
| Sep 18 2020 |
2581 |
288.94 |
| Sep 11 2020 |
2592 |
288.94 |
| Sep 04 2020 |
2632 |
288.94 |
| Aug 28 2020 |
2636 |
288.94 |
| Aug 21 2020 |
2662 |
288.94 |
| Aug 14 2020 |
2667 |
288.94 |
| Aug 07 2020 |
2700 |
288.94 |
| Jul 31 2020 |
2710 |
288.94 |
| Jul 24 2020 |
2710 |
288.94 |
| Jul 17 2020 |
2717 |
288.94 |
| Jul 10 2020 |
2728 |
288.94 |
| Jul 03 2020 |
2734 |
288.94 |
| Jun 26 2020 |
2734 |
288.94 |
| Jun 19 2020 |
2734 |
288.94 |
| Jun 12 2020 |
2736 |
288.94 |
| Jun 05 2020 |
2740 |
288.94 |
| May 29 2020 |
2741 |
288.94 |
| May 22 2020 |
2743 |
288.94 |
| May 15 2020 |
2743 |
288.94 |
| May 08 2020 |
2743 |
288.94 |
| May 01 2020 |
2748 |
288.94 |
| Apr 24 2020 |
2754 |
288.94 |
| Apr 17 2020 |
2754 |
288.94 |
| Apr 10 2020 |
2754 |
288.94 |
| Apr 03 2020 |
2754 |
288.94 |
| Mar 27 2020 |
2754 |
288.94 |
| Mar 20 2020 |
2754 |
288.94 |
| Mar 13 2020 |
2754 |
288.94 |
| Mar 06 2020 |
2754 |
288.94 |
| Feb 28 2020 |
2762 |
288.94 |
| Feb 21 2020 |
2764 |
288.94 |
| Feb 14 2020 |
2769 |
288.94 |
| Feb 07 2020 |
2769 |
288.94 |
| Jan 31 2020 |
2782 |
288.94 |
| Jan 24 2020 |
2600 |
288.94 |
| Jan 17 2020 |
2619 |
288.94 |
| Jan 10 2020 |
2885 |
288.94 |
| Jan 03 2020 |
2883 |
288.94 |
| Dec 27 2019 |
2871 |
288.94 |
| Dec 20 2019 |
2876 |
288.94 |
| Dec 13 2019 |
3210 |
297.26 |
| Dec 06 2019 |
3016 |
297.26 |
| Nov 29 2019 |
3083 |
297.26 |
| Nov 22 2019 |
3195 |
299.49 |
| Nov 15 2019 |
3375 |
302.92 |
| Nov 08 2019 |
3370 |
303.65 |
| Nov 01 2019 |
3991 |
317.05 |
| Oct 25 2019 |
3840 |
315.36 |
| Oct 18 2019 |
4187 |
323.11 |
| Oct 11 2019 |
4197 |
322.69 |
| Oct 04 2019 |
4224 |
322.69 |
| Sep 27 2019 |
4231 |
322.69 |
| Sep 20 2019 |
4197 |
323.67 |
| Sep 13 2019 |
4221 |
323.67 |
| Sep 06 2019 |
4096 |
323.67 |
| Aug 30 2019 |
4127 |
323.67 |
| Aug 23 2019 |
4153 |
323.67 |
| Aug 16 2019 |
4130 |
323.67 |
| Aug 09 2019 |
4130 |
323.67 |
| Aug 02 2019 |
4130 |
323.67 |
| Jul 26 2019 |
4133 |
323.67 |
| Jul 19 2019 |
4136 |
323.67 |
| Jul 12 2019 |
4150 |
323.67 |
| Jul 05 2019 |
4153 |
323.67 |
| Jun 28 2019 |
4147 |
323.67 |
| Jun 21 2019 |
4149 |
323.67 |
| Jun 14 2019 |
4143 |
323.67 |
| Jun 07 2019 |
4143 |
323.67 |
| May 31 2019 |
4148 |
323.67 |
| May 24 2019 |
4150 |
323.67 |
| May 17 2019 |
4161 |
323.67 |
| May 10 2019 |
4160 |
323.67 |
| May 03 2019 |
4169 |
323.67 |
| Apr 26 2019 |
4171 |
323.67 |
| Apr 19 2019 |
4177 |
323.67 |
| Apr 12 2019 |
4177 |
323.67 |
| Apr 05 2019 |
4177 |
323.67 |
| Mar 29 2019 |
4177 |
323.67 |
| Mar 22 2019 |
4175 |
323.67 |
| Mar 15 2019 |
4183 |
323.67 |
| Mar 08 2019 |
4176 |
323.67 |
| Mar 01 2019 |
4177 |
323.67 |
| Feb 22 2019 |
4175 |
323.67 |
| Feb 15 2019 |
4183 |
323.67 |
| Feb 08 2019 |
4175 |
323.67 |
| Feb 01 2019 |
4192 |
323.67 |
| Jan 25 2019 |
4184 |
323.67 |
| Jan 18 2019 |
3960 |
323.67 |
| Jan 11 2019 |
4248 |
323.67 |
| Jan 04 2019 |
4288 |
323.67 |
| Dec 28 2018 |
4306 |
323.67 |
| Dec 21 2018 |
4269 |
323.67 |
| Dec 14 2018 |
4243 |
323.67 |
| Dec 07 2018 |
4301 |
323.67 |
| Nov 30 2018 |
4348 |
323.67 |
| Nov 23 2018 |
4435 |
325.64 |
| Nov 16 2018 |
4472 |
325.64 |
| Nov 09 2018 |
4455 |
326.61 |
| Nov 02 2018 |
4472 |
326.61 |
| Oct 26 2018 |
4339 |
326.61 |
| Oct 19 2018 |
4359 |
326.61 |
| Oct 12 2018 |
4377 |
326.61 |
| Oct 05 2018 |
4280 |
326.61 |
| Sep 28 2018 |
3530 |
309.65 |
| Sep 21 2018 |
2854 |
292.7 |
| Sep 14 2018 |
2803 |
292.7 |
| Sep 07 2018 |
2813 |
292.7 |
| Aug 31 2018 |
2794 |
292.7 |
| Aug 24 2018 |
2794 |
292.7 |
| Aug 17 2018 |
2797 |
292.7 |
| Aug 10 2018 |
2800 |
292.7 |
| Aug 03 2018 |
2804 |
292.7 |
| Jul 27 2018 |
2811 |
292.7 |
| Jul 20 2018 |
2812 |
292.7 |
| Jul 13 2018 |
2810 |
292.7 |
| Jul 06 2018 |
2809 |
292.7 |
| Jun 29 2018 |
2838 |
292.7 |
| Jun 22 2018 |
2838 |
292.7 |
| Jun 15 2018 |
2841 |
292.7 |
| Jun 08 2018 |
2846 |
292.7 |
| Jun 01 2018 |
2846 |
292.7 |
| May 25 2018 |
2864 |
292.7 |
| May 18 2018 |
2869 |
292.7 |
| May 11 2018 |
2878 |
292.7 |
| May 04 2018 |
2907 |
292.7 |
| Apr 27 2018 |
2906 |
292.7 |
| Apr 20 2018 |
2922 |
292.7 |
| Apr 13 2018 |
2922 |
292.7 |
| Apr 06 2018 |
2922 |
292.7 |
| Mar 30 2018 |
2922 |
292.7 |
| Mar 23 2018 |
2922 |
292.7 |
| Mar 16 2018 |
2918 |
292.7 |
| Mar 09 2018 |
2918 |
292.7 |
| Mar 02 2018 |
2918 |
292.7 |
| Feb 23 2018 |
2917 |
292.7 |
| Feb 16 2018 |
2924 |
292.7 |
| Feb 09 2018 |
2926 |
292.7 |
| Feb 02 2018 |
2936 |
292.7 |
| Jan 26 2018 |
2944 |
292.7 |
| Jan 19 2018 |
2946 |
292.7 |
| Jan 12 2018 |
2742 |
292.7 |
| Jan 05 2018 |
2885 |
292.7 |
| Dec 29 2017 |
2891 |
292.7 |
| Dec 22 2017 |
2889 |
292.7 |
| Dec 15 2017 |
2882 |
292.7 |
| Dec 08 2017 |
2974 |
292.7 |
| Dec 01 2017 |
2991 |
292.7 |
| Nov 24 2017 |
2987 |
292.7 |
| Nov 17 2017 |
2961 |
292.7 |
| Nov 10 2017 |
2715 |
284.09 |
| Nov 03 2017 |
2685 |
284.09 |
| Oct 27 2017 |
2634 |
284.09 |
| Oct 20 2017 |
2646 |
284.09 |
| Oct 13 2017 |
2605 |
284.09 |
| Oct 06 2017 |
2186 |
272.48 |
| Sep 29 2017 |
2176 |
272.48 |
| Sep 22 2017 |
2179 |
272.48 |
| Sep 15 2017 |
2193 |
272.48 |
| Sep 08 2017 |
2171 |
272.48 |
| Sep 01 2017 |
2203 |
272.48 |
| Aug 25 2017 |
2206 |
272.48 |
| Aug 18 2017 |
2207 |
272.48 |
| Aug 11 2017 |
2215 |
272.48 |
| Aug 04 2017 |
2219 |
272.48 |
| Jul 28 2017 |
2218 |
272.48 |
| Jul 21 2017 |
2228 |
272.48 |
| Jul 14 2017 |
2233 |
272.48 |
| Jul 07 2017 |
2232 |
272.48 |
| Jun 30 2017 |
2239 |
272.48 |
| Jun 23 2017 |
2239 |
272.48 |
| Jun 16 2017 |
2251 |
272.48 |
| Jun 09 2017 |
2250 |
272.48 |
| Jun 02 2017 |
2248 |
272.48 |
| May 26 2017 |
2181 |
272.48 |
| May 19 2017 |
2199 |
272.48 |
| May 12 2017 |
2176 |
272.48 |
| May 05 2017 |
2176 |
272.48 |
| Apr 28 2017 |
2173 |
272.48 |
| Apr 21 2017 |
2168 |
272.48 |
| Apr 14 2017 |
2170 |
272.48 |
| Apr 07 2017 |
2170 |
272.48 |
| Mar 31 2017 |
2170 |
272.48 |
| Mar 24 2017 |
2170 |
272.48 |
| Mar 17 2017 |
2171 |
272.48 |
| Mar 10 2017 |
2175 |
272.48 |
| Mar 03 2017 |
2175 |
272.48 |
| Feb 24 2017 |
2175 |
272.48 |
| Feb 17 2017 |
2180 |
272.48 |
| Feb 10 2017 |
2183 |
272.48 |
| Feb 03 2017 |
2182 |
272.48 |
| Jan 27 2017 |
2185 |
272.48 |
| Jan 20 2017 |
2193 |
272.48 |
| Jan 13 2017 |
2196 |
272.48 |
| Jan 06 2017 |
2265 |
272.48 |
| Dec 30 2016 |
2292 |
272.48 |
| Dec 23 2016 |
2299 |
272.48 |
| Dec 16 2016 |
2288 |
272.48 |
| Dec 09 2016 |
2269 |
272.48 |
| Dec 02 2016 |
2272 |
272.48 |
| Nov 25 2016 |
2176 |
269.48 |
| Nov 18 2016 |
1859 |
259.85 |
| Nov 11 2016 |
2379 |
275.47 |
| Nov 04 2016 |
2312 |
273.77 |
| Oct 28 2016 |
1848 |
259.92 |
| Oct 21 2016 |
1863 |
259.92 |
| Oct 14 2016 |
1848 |
259.92 |
| Oct 07 2016 |
1949 |
260.84 |
| Sep 30 2016 |
1901 |
260.84 |
| Sep 23 2016 |
1858 |
260.84 |
| Sep 16 2016 |
1827 |
260.84 |
| Sep 09 2016 |
1865 |
260.84 |
| Sep 02 2016 |
1825 |
260.84 |
| Aug 26 2016 |
1831 |
260.84 |
| Aug 19 2016 |
1753 |
260.84 |
| Aug 12 2016 |
1747 |
260.84 |
| Aug 05 2016 |
1760 |
260.84 |
| Jul 29 2016 |
1760 |
260.84 |
| Jul 22 2016 |
1756 |
260.84 |
| Jun 28 2016 |
1756 |
260.84 |
| Jun 21 2016 |
1757 |
260.84 |
| Jun 14 2016 |
1757 |
260.84 |
| Jun 07 2016 |
1757 |
260.84 |
| May 31 2016 |
1757 |
260.84 |
| May 24 2016 |
1757 |
260.84 |
| May 17 2016 |
1755 |
260.84 |
| May 10 2016 |
1755 |
260.84 |
| May 03 2016 |
1755 |
260.84 |
| Apr 26 2016 |
1755 |
260.84 |
| Apr 19 2016 |
1755 |
260.84 |
| Apr 12 2016 |
1758 |
260.84 |
| Apr 05 2016 |
1758 |
260.84 |
| Mar 29 2016 |
1758 |
260.84 |
| Mar 22 2016 |
1757 |
260.84 |
| Mar 15 2016 |
1754 |
260.84 |
| Mar 08 2016 |
1754 |
260.84 |
| Mar 01 2016 |
1756 |
260.84 |
| Feb 23 2016 |
1748 |
260.84 |
| Feb 16 2016 |
1744 |
260.84 |
| Feb 09 2016 |
1744 |
260.84 |
| Feb 02 2016 |
1726 |
260.84 |
| Jan 26 2016 |
1734 |
260.84 |
| Jan 19 2016 |
1737 |
260.84 |
| Jan 12 2016 |
1557 |
260.84 |
| Jan 05 2016 |
1635 |
260.84 |
| Dec 29 2015 |
1641 |
260.84 |
| Dec 22 2015 |
1612 |
260.84 |
| Dec 15 2015 |
1583 |
260.84 |
| Dec 08 2015 |
1586 |
259.36 |
| Dec 01 2015 |
1626 |
264.14 |
| Nov 24 2015 |
1709 |
266.48 |
| Nov 17 2015 |
1611 |
266.48 |
| Nov 10 2015 |
1906 |
277.83 |
| Nov 03 2015 |
1695 |
269.86 |
| Oct 27 2015 |
1374 |
257.48 |
| Oct 20 2015 |
1341 |
258.39 |
| Oct 13 2015 |
1232 |
258.39 |
| Oct 06 2015 |
1276 |
258.39 |
| Sep 29 2015 |
1174 |
253.45 |
| Sep 22 2015 |
3912 |
253.45 |
| Sep 15 2015 |
27452 |
253.45 |
| Sep 14 2015 |
1139 |
253.45 |
| Sep 07 2015 |
1151 |
253.45 |
| Aug 31 2015 |
1122 |
253.45 |
| Aug 24 2015 |
1116 |
253.45 |
| Aug 17 2015 |
1116 |
253.45 |
| Aug 10 2015 |
1118 |
253.45 |
| Aug 03 2015 |
1118 |
253.45 |
| Jul 27 2015 |
1118 |
253.45 |
| Jul 20 2015 |
1118 |
253.45 |
| Jul 13 2015 |
1118 |
253.45 |
| Jul 06 2015 |
1118 |
253.45 |
| Jun 29 2015 |
1118 |
253.45 |
| Jun 22 2015 |
1118 |
253.45 |
| Jun 15 2015 |
1118 |
253.45 |
| Jun 08 2015 |
1136 |
253.45 |
| Jun 01 2015 |
1136 |
253.45 |
| May 25 2015 |
1136 |
253.45 |
| May 18 2015 |
1136 |
253.45 |
| May 11 2015 |
1136 |
253.45 |
| May 04 2015 |
1136 |
253.45 |
| Apr 27 2015 |
1137 |
253.45 |
| Apr 20 2015 |
1136 |
253.45 |
| Apr 13 2015 |
1136 |
253.45 |
| Apr 06 2015 |
1136 |
253.45 |
| Mar 30 2015 |
1136 |
253.45 |
| Mar 23 2015 |
1140 |
253.45 |
| Mar 16 2015 |
1139 |
253.45 |
| Mar 09 2015 |
1139 |
253.45 |
| Mar 02 2015 |
1139 |
253.45 |
| Feb 23 2015 |
1121 |
253.45 |
| Feb 16 2015 |
1124 |
253.45 |
| Feb 09 2015 |
1132 |
253.45 |
| Feb 02 2015 |
1136 |
253.45 |
| Jan 26 2015 |
1137 |
253.45 |
| Jan 19 2015 |
1136 |
253.45 |
| Jan 12 2015 |
1108 |
253.45 |
| Jan 05 2015 |
1152 |
253.45 |
| Dec 29 2014 |
1192 |
255.84 |
| Dec 22 2014 |
1200 |
255.84 |
| Dec 15 2014 |
1142 |
255.84 |
| Dec 08 2014 |
1160 |
256.54 |
| Dec 01 2014 |
1362 |
263.19 |
| Nov 24 2014 |
1385 |
263.19 |
| Nov 17 2014 |
1756 |
276.57 |
| Nov 10 2014 |
1763 |
276.57 |
| Nov 03 2014 |
1920 |
284.27 |
| Oct 27 2014 |
2140 |
290.82 |
| Oct 20 2014 |
2181 |
290.82 |
| Oct 13 2014 |
1848 |
281.92 |
| Oct 06 2014 |
3945 |
337.52 |
| Sep 29 2014 |
3564 |
328.08 |
| Sep 22 2014 |
3575 |
328.08 |
| Sep 15 2014 |
3546 |
328.08 |
| Sep 08 2014 |
1836 |
280.05 |
| Sep 01 2014 |
1843 |
280.05 |
| Aug 25 2014 |
1849 |
280.05 |
| Aug 18 2014 |
1852 |
280.05 |
| Aug 11 2014 |
1852 |
280.05 |
| Aug 04 2014 |
1852 |
280.05 |
| Jul 28 2014 |
1852 |
280.05 |
| Jul 21 2014 |
1855 |
280.05 |
| Jul 14 2014 |
1855 |
280.05 |
| Jul 07 2014 |
1855 |
280.05 |
| Jun 30 2014 |
1855 |
280.05 |
| Jun 23 2014 |
1855 |
280.05 |
| Jun 16 2014 |
1855 |
280.05 |
| Jun 09 2014 |
1855 |
280.05 |
| Jun 02 2014 |
1855 |
280.05 |
| May 26 2014 |
1855 |
280.05 |
| May 19 2014 |
1855 |
280.05 |
| May 12 2014 |
1855 |
280.05 |
| May 05 2014 |
1855 |
280.05 |
| Apr 28 2014 |
1855 |
280.05 |
| Apr 21 2014 |
1855 |
280.05 |
| Apr 14 2014 |
1857 |
280.05 |
| Apr 07 2014 |
1857 |
280.05 |
| Mar 31 2014 |
1857 |
280.05 |
| Mar 24 2014 |
1857 |
280.05 |
| Mar 17 2014 |
1857 |
280.05 |
| Mar 10 2014 |
1857 |
280.05 |
| Mar 03 2014 |
1857 |
280.05 |
| Feb 24 2014 |
1850 |
280.05 |
| Feb 17 2014 |
1850 |
280.05 |
| Feb 10 2014 |
1847 |
280.05 |
| Feb 03 2014 |
1842 |
280.05 |
| Jan 27 2014 |
1865 |
280.05 |
| Jan 20 2014 |
1847 |
280.05 |
| Jan 13 2014 |
1789 |
280.05 |
| Jan 06 2014 |
1763 |
280.05 |
| Dec 30 2013 |
1788 |
280.05 |
| Dec 23 2013 |
1644 |
280.05 |
| Dec 16 2013 |
1628 |
280.05 |
| Dec 09 2013 |
1625 |
280.05 |
| Dec 02 2013 |
1653 |
280.05 |
| Nov 25 2013 |
3006 |
318 |
| Nov 18 2013 |
3061 |
318 |
| Nov 11 2013 |
2705 |
309.81 |
| Nov 04 2013 |
1331 |
263.89 |
| Oct 28 2013 |
1309 |
263.89 |
| Oct 21 2013 |
1374 |
267.28 |
| Oct 14 2013 |
1294 |
264.95 |
| Oct 07 2013 |
999 |
251.26 |
| Sep 30 2013 |
1001 |
251.26 |
| Sep 23 2013 |
1017 |
251.26 |
| Sep 16 2013 |
1105 |
255.05 |
| Sep 09 2013 |
1102 |
255.05 |
| Sep 02 2013 |
1112 |
255.05 |
| Aug 26 2013 |
1106 |
255.05 |
| Aug 19 2013 |
1108 |
255.05 |
| Aug 12 2013 |
1108 |
255.05 |
| Aug 05 2013 |
1108 |
255.05 |
| Jul 29 2013 |
1108 |
255.05 |
| Jul 22 2013 |
1108 |
255.05 |
| Jul 15 2013 |
1108 |
255.05 |
| Jul 08 2013 |
1108 |
255.05 |
| Jul 01 2013 |
1108 |
255.05 |
| Jun 24 2013 |
1108 |
255.05 |
| Jun 17 2013 |
1108 |
255.05 |
| Jun 10 2013 |
1108 |
255.05 |
| Jun 03 2013 |
1108 |
255.05 |
| May 27 2013 |
1108 |
255.05 |
| May 20 2013 |
1108 |
255.05 |
| May 13 2013 |
1108 |
255.05 |
| May 06 2013 |
1108 |
255.05 |
| Apr 29 2013 |
1108 |
255.05 |
| Apr 22 2013 |
1108 |
255.05 |
| Apr 15 2013 |
1110 |
255.05 |
| Apr 08 2013 |
1110 |
255.05 |
| Apr 01 2013 |
1110 |
255.05 |
| Mar 25 2013 |
1112 |
255.05 |
| Mar 18 2013 |
1112 |
255.05 |
| Mar 11 2013 |
1112 |
255.05 |
| Mar 04 2013 |
1112 |
255.05 |
| Feb 25 2013 |
1112 |
255.05 |
| Feb 18 2013 |
1118 |
255.05 |
| Feb 11 2013 |
1126 |
255.05 |
| Feb 04 2013 |
1120 |
255.05 |
| Jan 28 2013 |
1127 |
255.05 |
| Jan 21 2013 |
1132 |
255.05 |
| Jan 14 2013 |
1150 |
255.05 |
| Jan 07 2013 |
1140 |
255.05 |
| Dec 31 2012 |
1143 |
255.05 |
| Dec 24 2012 |
1152 |
255.05 |
| Dec 17 2012 |
1509 |
269.26 |
| Dec 10 2012 |
1499 |
269.26 |
| Dec 03 2012 |
1516 |
269.26 |
| Nov 26 2012 |
1449 |
269.26 |
| Nov 19 2012 |
1449 |
267.89 |
| Nov 12 2012 |
1468 |
267.89 |
| Nov 05 2012 |
1489 |
267.89 |
| Oct 29 2012 |
1529 |
267.89 |
| Oct 22 2012 |
3903 |
333.96 |
| Oct 15 2012 |
3915 |
333.96 |
| Dec 01 2011 |
822 |
238.47 |
| Nov 25 2011 |
835 |
238.47 |
| Nov 17 2011 |
823 |
238.47 |
| Nov 10 2011 |
838 |
238.47 |
| Nov 04 2011 |
840 |
238.47 |
| Oct 28 2011 |
833 |
238.47 |
| Oct 21 2011 |
843 |
238.47 |
| Oct 14 2011 |
848 |
238.47 |
| Oct 07 2011 |
798 |
238.47 |
| Sep 30 2011 |
787 |
238.47 |
| Sep 27 2011 |
786 |
238.47 |
| Sep 23 2011 |
783 |
238.47 |
| Sep 16 2011 |
704 |
233.05 |
| Sep 09 2011 |
680 |
233 |
| Jan 13 2011 |
682 |
232.28 |
| Dec 28 2010 |
564 |
217.73 |
| Dec 14 2010 |
551 |
217.73 |
| Dec 03 2010 |
663 |
225.75 |
| Nov 26 2010 |
670 |
225.88 |
| Nov 19 2010 |
660 |
225.99 |
| Nov 12 2010 |
671 |
226.11 |
| Nov 04 2010 |
1906 |
293.21 |
| Oct 28 2010 |
1810 |
293.06 |
| Oct 22 2010 |
1790 |
292.93 |
| Oct 14 2010 |
1722 |
292.77 |
| Oct 05 2010 |
820 |
245.55 |
| Sep 29 2010 |
2479 |
326.36 |
| Sep 24 2010 |
2410 |
326.36 |
| Sep 17 2010 |
935 |
254.85 |
| Sep 10 2010 |
926 |
254.85 |
| Aug 15 2010 |
744 |
245.55 |
| Jan 29 2010 |
955 |
254.85 |
| Jan 15 2010 |
927 |
254.85 |
| Jan 08 2010 |
867 |
254.85 |
| Dec 18 2009 |
741 |
254.85 |
| Dec 09 2009 |
877 |
264.14 |
| Dec 04 2009 |
860 |
264.14 |
| Nov 27 2009 |
898 |
264.14 |
| Nov 20 2009 |
874 |
264.14 |
| Nov 13 2009 |
823 |
264.14 |
| Nov 06 2009 |
800 |
264.14 |
| Oct 30 2009 |
875 |
260.68 |
| Oct 23 2009 |
874 |
260.68 |
| Oct 16 2009 |
894 |
260.68 |
| Oct 09 2009 |
892 |
260.68 |
| Oct 02 2009 |
916 |
260.68 |
| Sep 25 2009 |
866 |
260.68 |
| Sep 18 2009 |
1031 |
270.09 |
| Sep 11 2009 |
1027 |
270.09 |
| Jan 30 2009 |
1007 |
269.74 |
| Jan 09 2009 |
963 |
269.74 |
| Dec 18 2008 |
903 |
269.74 |
| Dec 12 2008 |
908 |
269.74 |
| Dec 05 2008 |
1065 |
282.96 |
| Nov 28 2008 |
1052 |
282.96 |
| Nov 21 2008 |
1048 |
282.96 |
| Nov 14 2008 |
987 |
282.96 |
| Nov 07 2008 |
2131 |
354.26 |
| Oct 31 2008 |
1969 |
354.26 |
| Oct 24 2008 |
1086 |
302.02 |
| Oct 17 2008 |
1104 |
308.37 |
| Oct 10 2008 |
1052 |
308.37 |
| Oct 03 2008 |
623 |
283.99 |
| Sep 26 2008 |
588 |
283.99 |
| Sep 19 2008 |
628 |
283.99 |
| Feb 01 2008 |
615 |
283.99 |
| Dec 12 2007 |
617 |
283.99 |
| Dec 07 2007 |
622 |
283.99 |
| Nov 30 2007 |
597 |
283.99 |
| Nov 23 2007 |
586 |
283.99 |
| Nov 16 2007 |
303 |
239.89 |
| Nov 09 2007 |
261 |
234.08 |
| Nov 02 2007 |
265 |
234.08 |
| Oct 26 2007 |
196 |
223.62 |
| Oct 19 2007 |
167 |
217.69 |
| Oct 12 2007 |
170 |
217.69 |
| Oct 05 2007 |
177 |
219.97 |
| Sep 28 2007 |
178 |
219.97 |
| Sep 21 2007 |
171 |
219.97 |
| Sep 14 2007 |
170 |
219.97 |
| Aug 24 2007 |
166 |
219.97 |
| Dec 14 2006 |
156 |
219.97 |
| Dec 08 2006 |
154 |
219.97 |
| Dec 01 2006 |
153 |
219.97 |
| Nov 24 2006 |
153 |
219.97 |
| Nov 17 2006 |
75 |
199.9 |
| Nov 10 2006 |
72 |
199.9 |
| Nov 03 2006 |
56 |
199.9 |
| Oct 27 2006 |
56 |
199.9 |
