| Apr 28 2024 |
1966 |
320.94 |
| Apr 25 2024 |
1966 |
320.94 |
| Apr 18 2024 |
1966 |
320.94 |
| Apr 11 2024 |
1966 |
320.94 |
| Apr 04 2024 |
1966 |
320.94 |
| Mar 28 2024 |
1966 |
320.94 |
| Mar 21 2024 |
1966 |
320.94 |
| Mar 14 2024 |
1966 |
320.94 |
| Mar 07 2024 |
1966 |
320.94 |
| Feb 29 2024 |
1966 |
320.94 |
| Feb 22 2024 |
1968 |
320.94 |
| Feb 15 2024 |
1970 |
320.94 |
| Feb 08 2024 |
1971 |
320.94 |
| Feb 01 2024 |
1975 |
320.94 |
| Jan 25 2024 |
1977 |
320.94 |
| Jan 18 2024 |
1982 |
320.94 |
| Jan 11 2024 |
1956 |
320.94 |
| Jan 04 2024 |
1968 |
320.94 |
| Dec 28 2023 |
1980 |
320.94 |
| Dec 21 2023 |
1978 |
320.94 |
| Dec 14 2023 |
1985 |
320.94 |
| Dec 07 2023 |
1851 |
316.71 |
| Nov 30 2023 |
1881 |
316.71 |
| Nov 23 2023 |
1829 |
316.71 |
| Nov 16 2023 |
1318 |
316.8 |
| Nov 09 2023 |
2479 |
341.9 |
| Nov 02 2023 |
2469 |
341.9 |
| Oct 26 2023 |
2456 |
341.9 |
| Oct 19 2023 |
2472 |
341.9 |
| Oct 12 2023 |
2404 |
341.9 |
| Oct 05 2023 |
2481 |
344.33 |
| Sep 28 2023 |
2128 |
330.21 |
| Sep 21 2023 |
2255 |
335.76 |
| Sep 14 2023 |
2156 |
330.58 |
| Sep 07 2023 |
1846 |
316.14 |
| Aug 31 2023 |
1846 |
316.14 |
| Aug 24 2023 |
1843 |
316.14 |
| Aug 17 2023 |
1689 |
309.4 |
| Aug 10 2023 |
1689 |
309.4 |
| Aug 03 2023 |
1694 |
309.4 |
| Jul 27 2023 |
1690 |
309.4 |
| Jul 20 2023 |
1661 |
309.4 |
| Jul 13 2023 |
1661 |
309.4 |
| Jul 06 2023 |
1654 |
309.4 |
| Jun 29 2023 |
1656 |
309.4 |
| Jun 22 2023 |
1656 |
309.4 |
| Jun 15 2023 |
1656 |
309.4 |
| Jun 08 2023 |
1658 |
309.4 |
| Jun 01 2023 |
1657 |
309.4 |
| May 25 2023 |
1651 |
309.4 |
| May 18 2023 |
1651 |
309.4 |
| May 11 2023 |
1651 |
309.4 |
| May 04 2023 |
1651 |
309.4 |
| Apr 27 2023 |
1653 |
309.4 |
| Apr 20 2023 |
1653 |
309.4 |
| Apr 13 2023 |
1653 |
309.4 |
| Apr 06 2023 |
1656 |
309.4 |
| Mar 30 2023 |
1656 |
309.4 |
| Mar 23 2023 |
1656 |
309.4 |
| Mar 16 2023 |
1656 |
309.4 |
| Mar 09 2023 |
1656 |
309.4 |
| Mar 02 2023 |
1656 |
309.4 |
| Feb 23 2023 |
1655 |
309.4 |
| Feb 16 2023 |
1658 |
309.4 |
| Feb 09 2023 |
1663 |
309.4 |
| Feb 02 2023 |
1667 |
309.4 |
| Jan 26 2023 |
1667 |
309.4 |
| Jan 19 2023 |
1660 |
309.4 |
| Jan 12 2023 |
1623 |
309.4 |
| Jan 05 2023 |
1632 |
309.4 |
| Dec 29 2022 |
1629 |
309.4 |
| Dec 22 2022 |
2299 |
303.85 |
| Dec 15 2022 |
2289 |
303.85 |
| Dec 08 2022 |
2285 |
303.85 |
| Dec 01 2022 |
2260 |
303.85 |
| Nov 24 2022 |
2273 |
303.85 |
| Nov 17 2022 |
2217 |
303.85 |
| Nov 10 2022 |
2170 |
303.85 |
| Nov 03 2022 |
2098 |
303.85 |
| Oct 27 2022 |
1922 |
303.85 |
| Oct 20 2022 |
1890 |
303.85 |
| Oct 13 2022 |
1881 |
303.85 |
| Oct 06 2022 |
1992 |
309.42 |
| Sep 29 2022 |
2308 |
323.92 |
| Sep 22 2022 |
2306 |
323.92 |
| Sep 15 2022 |
2282 |
323.92 |
| Sep 08 2022 |
2282 |
323.92 |
| Sep 01 2022 |
2277 |
323.92 |
| Aug 25 2022 |
2274 |
323.92 |
| Aug 18 2022 |
2272 |
323.92 |
| Aug 11 2022 |
2279 |
323.92 |
| Aug 04 2022 |
2270 |
323.92 |
| Jul 28 2022 |
2270 |
323.92 |
| Jul 21 2022 |
2270 |
323.92 |
| Jul 14 2022 |
2270 |
323.92 |
| Jul 07 2022 |
2270 |
323.92 |
| Jun 30 2022 |
2270 |
323.92 |
| Jun 23 2022 |
2262 |
323.92 |
| Jun 16 2022 |
2262 |
323.92 |
| Jun 09 2022 |
2264 |
323.92 |
| Jun 02 2022 |
2264 |
323.92 |
| May 26 2022 |
2264 |
323.92 |
| May 19 2022 |
2264 |
323.92 |
| May 12 2022 |
2264 |
323.92 |
| May 05 2022 |
2264 |
323.92 |
| Apr 28 2022 |
2261 |
323.92 |
| Apr 21 2022 |
2261 |
323.92 |
| Apr 14 2022 |
2261 |
323.92 |
| Apr 07 2022 |
2261 |
323.92 |
| Mar 31 2022 |
2261 |
323.92 |
| Mar 24 2022 |
2261 |
323.92 |
| Mar 17 2022 |
2259 |
323.92 |
| Mar 10 2022 |
2259 |
323.92 |
| Mar 03 2022 |
2259 |
323.92 |
| Feb 24 2022 |
2249 |
323.92 |
| Feb 17 2022 |
2250 |
323.92 |
| Feb 10 2022 |
2255 |
323.92 |
| Feb 03 2022 |
2264 |
323.92 |
| Jan 27 2022 |
2268 |
323.92 |
| Jan 20 2022 |
2181 |
323.92 |
| Jan 13 2022 |
2205 |
323.92 |
| Jan 06 2022 |
2299 |
323.92 |
| Dec 30 2021 |
2314 |
323.92 |
| Dec 23 2021 |
2334 |
323.92 |
| Dec 16 2021 |
2343 |
323.92 |
| Dec 09 2021 |
2354 |
323.92 |
| Dec 02 2021 |
2418 |
323.92 |
| Nov 25 2021 |
2455 |
323.92 |
| Nov 18 2021 |
2669 |
332.35 |
| Nov 11 2021 |
2702 |
333.7 |
| Nov 04 2021 |
2554 |
326.73 |
| Oct 28 2021 |
2635 |
326.73 |
| Oct 21 2021 |
2646 |
326.73 |
| Oct 14 2021 |
2741 |
328.99 |
| Oct 07 2021 |
2830 |
333.51 |
| Sep 30 2021 |
2870 |
333.51 |
| Sep 23 2021 |
2849 |
331.42 |
| Sep 16 2021 |
2906 |
331.42 |
| Sep 09 2021 |
2940 |
331.42 |
| Sep 02 2021 |
2979 |
331.42 |
| Aug 26 2021 |
2980 |
331.42 |
| Aug 19 2021 |
2984 |
331.42 |
| Aug 12 2021 |
2991 |
331.42 |
| Aug 05 2021 |
2998 |
331.42 |
| Jul 29 2021 |
3000 |
331.42 |
| Jun 03 2021 |
3126 |
331.42 |
| Nov 20 2020 |
4938 |
388.66 |
| Nov 13 2020 |
4099 |
360.18 |
| Nov 06 2020 |
3666 |
342.61 |
| Oct 30 2020 |
3604 |
335.88 |
| Oct 23 2020 |
3844 |
335.88 |
| Oct 16 2020 |
3980 |
335.88 |
| Oct 09 2020 |
3915 |
331.42 |
| Oct 02 2020 |
4035 |
331.42 |
| Sep 25 2020 |
4111 |
331.42 |
| Sep 18 2020 |
4216 |
331.42 |
| Sep 11 2020 |
4261 |
331.42 |
| Sep 04 2020 |
4321 |
331.42 |
| Aug 28 2020 |
4345 |
331.42 |
| Aug 21 2020 |
4372 |
331.42 |
| Aug 14 2020 |
4379 |
331.42 |
| Aug 07 2020 |
4421 |
331.42 |
| Jul 31 2020 |
4440 |
331.42 |
| Jul 24 2020 |
4440 |
331.42 |
| Jul 17 2020 |
4452 |
331.42 |
| Jul 10 2020 |
4469 |
331.42 |
| Jul 03 2020 |
4482 |
331.42 |
| Jun 26 2020 |
4482 |
331.42 |
| Jun 19 2020 |
4482 |
331.42 |
| Jun 12 2020 |
4484 |
331.42 |
| Jun 05 2020 |
4491 |
331.42 |
| May 29 2020 |
4499 |
331.42 |
| May 22 2020 |
4506 |
331.42 |
| May 15 2020 |
4506 |
331.42 |
| May 08 2020 |
4507 |
331.42 |
| May 01 2020 |
4509 |
331.42 |
| Apr 24 2020 |
4519 |
331.42 |
| Apr 17 2020 |
4519 |
331.42 |
| Apr 10 2020 |
4519 |
331.42 |
| Apr 03 2020 |
4519 |
331.42 |
| Mar 27 2020 |
4519 |
331.42 |
| Mar 20 2020 |
4519 |
331.42 |
| Mar 13 2020 |
4519 |
331.42 |
| Mar 06 2020 |
4519 |
331.42 |
| Feb 28 2020 |
4532 |
331.42 |
| Feb 21 2020 |
4545 |
331.42 |
| Feb 14 2020 |
4548 |
331.42 |
| Feb 07 2020 |
4550 |
331.42 |
| Jan 31 2020 |
4568 |
331.42 |
| Jan 24 2020 |
4337 |
331.42 |
| Jan 17 2020 |
4355 |
331.42 |
| Jan 10 2020 |
4719 |
331.42 |
| Jan 03 2020 |
4702 |
331.42 |
| Dec 27 2019 |
4699 |
331.42 |
| Dec 20 2019 |
4701 |
331.42 |
| Dec 13 2019 |
4719 |
331.42 |
| Dec 06 2019 |
4547 |
331.42 |
| Nov 29 2019 |
4637 |
331.42 |
| Nov 22 2019 |
4674 |
331.42 |
| Nov 15 2019 |
5041 |
338.14 |
| Nov 08 2019 |
5110 |
339.08 |
| Nov 01 2019 |
5479 |
345.58 |
| Oct 25 2019 |
5404 |
345.58 |
| Oct 18 2019 |
5461 |
347.86 |
| Oct 11 2019 |
6473 |
363.41 |
| Oct 04 2019 |
6498 |
363.41 |
| Sep 27 2019 |
4981 |
337.94 |
| Sep 20 2019 |
4890 |
337.94 |
| Sep 13 2019 |
4935 |
337.94 |
| Sep 06 2019 |
4194 |
325.94 |
| Aug 30 2019 |
4226 |
325.94 |
| Aug 23 2019 |
4250 |
325.94 |
| Aug 16 2019 |
4225 |
325.94 |
| Aug 09 2019 |
4225 |
325.94 |
| Aug 02 2019 |
4225 |
325.94 |
| Jul 26 2019 |
4227 |
325.94 |
| Jul 19 2019 |
4230 |
325.94 |
| Jul 12 2019 |
4245 |
325.94 |
| Jul 05 2019 |
4248 |
325.94 |
| Jun 28 2019 |
4243 |
325.94 |
| Jun 21 2019 |
4245 |
325.94 |
| Jun 14 2019 |
4240 |
325.94 |
| Jun 07 2019 |
4241 |
325.94 |
| May 31 2019 |
4248 |
325.94 |
| May 24 2019 |
4249 |
325.94 |
| May 17 2019 |
4259 |
325.94 |
| May 10 2019 |
4258 |
325.94 |
| May 03 2019 |
4266 |
325.94 |
| Apr 26 2019 |
4269 |
325.94 |
| Apr 19 2019 |
4273 |
325.94 |
| Apr 12 2019 |
4274 |
325.94 |
| Apr 05 2019 |
4274 |
325.94 |
| Mar 29 2019 |
4274 |
325.94 |
| Mar 22 2019 |
4272 |
325.94 |
| Mar 15 2019 |
4281 |
325.94 |
| Mar 08 2019 |
4274 |
325.94 |
| Mar 01 2019 |
4275 |
325.94 |
| Feb 22 2019 |
4273 |
325.94 |
| Feb 15 2019 |
4283 |
325.94 |
| Feb 08 2019 |
4275 |
325.94 |
| Feb 01 2019 |
4291 |
325.94 |
| Jan 25 2019 |
4288 |
325.94 |
| Jan 18 2019 |
4053 |
325.94 |
| Jan 11 2019 |
4345 |
325.94 |
| Jan 04 2019 |
4390 |
325.94 |
| Dec 28 2018 |
4414 |
325.94 |
| Dec 21 2018 |
4374 |
325.94 |
| Dec 14 2018 |
4351 |
325.94 |
| Dec 07 2018 |
4406 |
325.94 |
| Nov 30 2018 |
4452 |
325.94 |
| Nov 23 2018 |
4450 |
325.94 |
| Nov 16 2018 |
4492 |
325.94 |
| Nov 09 2018 |
4426 |
325.94 |
| Nov 02 2018 |
4451 |
326.25 |
| Oct 26 2018 |
4325 |
326.25 |
| Oct 19 2018 |
4684 |
332.83 |
| Oct 12 2018 |
4687 |
332.83 |
| Oct 05 2018 |
4569 |
332.83 |
| Sep 28 2018 |
5544 |
349.59 |
| Sep 21 2018 |
5544 |
349.59 |
| Sep 14 2018 |
5479 |
349.59 |
| Sep 07 2018 |
6318 |
362.21 |
| Aug 31 2018 |
6261 |
362.21 |
| Aug 24 2018 |
6248 |
362.21 |
| Aug 17 2018 |
6245 |
362.21 |
| Aug 10 2018 |
6248 |
362.21 |
| Aug 03 2018 |
6262 |
362.21 |
| Jul 27 2018 |
6269 |
362.21 |
| Jul 20 2018 |
6272 |
362.21 |
| Jul 13 2018 |
6270 |
362.21 |
| Jul 06 2018 |
6261 |
362.21 |
| Jun 29 2018 |
6302 |
362.21 |
| Jun 22 2018 |
6302 |
362.21 |
| Jun 15 2018 |
6310 |
362.21 |
| Jun 08 2018 |
6316 |
362.21 |
| Jun 01 2018 |
6311 |
362.21 |
| May 25 2018 |
6330 |
362.21 |
| May 18 2018 |
6328 |
362.21 |
| May 11 2018 |
6339 |
362.21 |
| May 04 2018 |
6372 |
362.21 |
| Apr 27 2018 |
6368 |
362.21 |
| Apr 20 2018 |
6385 |
362.21 |
| Apr 13 2018 |
6380 |
362.21 |
| Apr 06 2018 |
6380 |
362.21 |
| Mar 30 2018 |
6378 |
362.21 |
| Mar 23 2018 |
6378 |
362.21 |
| Mar 16 2018 |
6375 |
362.21 |
| Mar 09 2018 |
6375 |
362.21 |
| Mar 02 2018 |
6375 |
362.21 |
| Feb 23 2018 |
6375 |
362.21 |
| Feb 16 2018 |
6385 |
362.21 |
| Feb 09 2018 |
6378 |
362.21 |
| Feb 02 2018 |
6394 |
362.21 |
| Jan 26 2018 |
6414 |
362.21 |
| Jan 19 2018 |
6403 |
362.21 |
| Jan 12 2018 |
6135 |
362.21 |
| Jan 05 2018 |
6333 |
362.21 |
| Dec 29 2017 |
6335 |
362.21 |
| Dec 22 2017 |
6334 |
362.21 |
| Dec 15 2017 |
6319 |
362.21 |
| Dec 08 2017 |
6470 |
362.21 |
| Dec 01 2017 |
6489 |
362.21 |
| Nov 24 2017 |
6522 |
362.21 |
| Nov 17 2017 |
7093 |
370.44 |
| Nov 10 2017 |
6834 |
364.97 |
| Nov 03 2017 |
7128 |
369.75 |
| Oct 27 2017 |
7786 |
379.12 |
| Oct 20 2017 |
7848 |
379.4 |
| Oct 13 2017 |
6847 |
368.12 |
| Oct 06 2017 |
6780 |
368.12 |
| Sep 29 2017 |
6778 |
368.12 |
| Sep 22 2017 |
6762 |
368.12 |
| Sep 15 2017 |
6752 |
368.12 |
| Sep 08 2017 |
6706 |
368.12 |
| Sep 01 2017 |
6720 |
368.12 |
| Aug 25 2017 |
6736 |
368.12 |
| Aug 18 2017 |
6750 |
368.12 |
| Aug 11 2017 |
6728 |
368.12 |
| Aug 04 2017 |
6742 |
368.12 |
| Jul 28 2017 |
6740 |
368.12 |
| Jul 21 2017 |
6750 |
368.12 |
| Jul 14 2017 |
6758 |
368.12 |
| Jul 07 2017 |
6752 |
368.12 |
| Jun 30 2017 |
6761 |
368.12 |
| Jun 23 2017 |
6760 |
368.12 |
| Jun 16 2017 |
6754 |
368.12 |
| Jun 09 2017 |
6733 |
368.12 |
| Jun 02 2017 |
6731 |
368.12 |
| May 26 2017 |
6633 |
368.12 |
| May 19 2017 |
6651 |
368.12 |
| May 12 2017 |
6624 |
368.12 |
| May 05 2017 |
6612 |
368.12 |
| Apr 28 2017 |
6605 |
368.12 |
| Apr 21 2017 |
6589 |
368.12 |
| Apr 14 2017 |
6592 |
368.12 |
| Apr 07 2017 |
6593 |
368.12 |
| Mar 31 2017 |
6593 |
368.12 |
| Mar 24 2017 |
6593 |
368.12 |
| Mar 17 2017 |
6586 |
368.12 |
| Mar 10 2017 |
6592 |
368.12 |
| Mar 03 2017 |
6592 |
368.12 |
| Feb 24 2017 |
6593 |
368.12 |
| Feb 17 2017 |
6600 |
368.12 |
| Feb 10 2017 |
6615 |
368.12 |
| Feb 03 2017 |
6611 |
368.12 |
| Jan 27 2017 |
6626 |
368.12 |
| Jan 20 2017 |
6644 |
368.12 |
| Jan 13 2017 |
6648 |
368.12 |
| Jan 06 2017 |
6780 |
368.12 |
| Dec 30 2016 |
6828 |
368.12 |
| Dec 23 2016 |
6834 |
368.12 |
| Dec 16 2016 |
6831 |
368.12 |
| Dec 09 2016 |
6856 |
368.12 |
| Dec 02 2016 |
7892 |
380.15 |
| Nov 25 2016 |
7847 |
380.15 |
| Nov 18 2016 |
6965 |
368.86 |
| Nov 11 2016 |
7026 |
368.86 |
| Nov 04 2016 |
7053 |
369.7 |
| Oct 28 2016 |
6500 |
363.09 |
| Oct 21 2016 |
7205 |
371.46 |
| Oct 14 2016 |
6723 |
366.11 |
| Oct 07 2016 |
6714 |
366.11 |
| Sep 30 2016 |
6645 |
365.85 |
| Sep 23 2016 |
6535 |
365.85 |
| Sep 16 2016 |
6368 |
365.85 |
| Sep 09 2016 |
6375 |
365.85 |
| Sep 02 2016 |
6352 |
365.85 |
| Aug 26 2016 |
6357 |
365.85 |
| Aug 19 2016 |
6198 |
365.85 |
| Aug 12 2016 |
6189 |
365.85 |
| Aug 05 2016 |
6202 |
365.85 |
| Jul 29 2016 |
6203 |
365.85 |
| Jul 22 2016 |
6189 |
365.85 |
| Jun 28 2016 |
6190 |
365.85 |
| Jun 21 2016 |
6206 |
365.85 |
| Jun 14 2016 |
6206 |
365.85 |
| Jun 07 2016 |
6206 |
365.85 |
| May 31 2016 |
6206 |
365.85 |
| May 24 2016 |
6206 |
365.85 |
| May 17 2016 |
6200 |
365.85 |
| May 10 2016 |
6200 |
365.85 |
| May 03 2016 |
6200 |
365.85 |
| Apr 26 2016 |
6200 |
365.85 |
| Apr 19 2016 |
6197 |
365.85 |
| Apr 12 2016 |
6213 |
365.85 |
| Apr 05 2016 |
6213 |
365.85 |
| Mar 29 2016 |
6213 |
365.85 |
| Mar 22 2016 |
6212 |
365.85 |
| Mar 15 2016 |
6209 |
365.85 |
| Mar 08 2016 |
6215 |
365.85 |
| Mar 01 2016 |
6211 |
365.85 |
| Feb 23 2016 |
6207 |
365.85 |
| Feb 16 2016 |
6178 |
365.85 |
| Feb 09 2016 |
6178 |
365.85 |
| Feb 02 2016 |
6144 |
365.85 |
| Jan 26 2016 |
6160 |
365.85 |
| Jan 19 2016 |
6169 |
365.85 |
| Jan 12 2016 |
5862 |
365.85 |
| Jan 05 2016 |
6088 |
365.85 |
| Dec 29 2015 |
6094 |
365.85 |
| Dec 22 2015 |
6025 |
365.85 |
| Dec 15 2015 |
5967 |
365.85 |
| Dec 08 2015 |
6066 |
365.85 |
| Dec 01 2015 |
5999 |
365.85 |
| Nov 24 2015 |
5606 |
360.93 |
| Nov 17 2015 |
5142 |
357.05 |
| Nov 10 2015 |
5134 |
357.05 |
| Nov 03 2015 |
4960 |
353.63 |
| Oct 27 2015 |
5080 |
355.23 |
| Oct 20 2015 |
5217 |
358.7 |
| Oct 13 2015 |
4808 |
354.95 |
| Oct 06 2015 |
4800 |
354.29 |
| Sep 29 2015 |
4475 |
347.71 |
| Sep 22 2015 |
1129 |
346.78 |
| Sep 15 2015 |
1418 |
346.78 |
| Sep 14 2015 |
4321 |
346.78 |
| Sep 07 2015 |
4340 |
346.78 |
| Aug 31 2015 |
4314 |
346.78 |
| Aug 24 2015 |
4295 |
346.78 |
| Aug 17 2015 |
4297 |
346.78 |
| Aug 10 2015 |
4301 |
346.78 |
| Aug 03 2015 |
4301 |
346.78 |
| Jul 27 2015 |
4301 |
346.78 |
| Jul 20 2015 |
4301 |
346.78 |
| Jul 13 2015 |
4301 |
346.78 |
| Jul 06 2015 |
4301 |
346.78 |
| Jun 29 2015 |
4301 |
346.78 |
| Jun 22 2015 |
4301 |
346.78 |
| Jun 15 2015 |
4301 |
346.78 |
| Jun 08 2015 |
4348 |
346.78 |
| Jun 01 2015 |
4348 |
346.78 |
| May 25 2015 |
4348 |
346.78 |
| May 18 2015 |
4348 |
346.78 |
| May 11 2015 |
4348 |
346.78 |
| May 04 2015 |
4348 |
346.78 |
| Apr 27 2015 |
4347 |
346.78 |
| Apr 20 2015 |
4342 |
346.78 |
| Apr 13 2015 |
4341 |
346.78 |
| Apr 06 2015 |
4346 |
346.78 |
| Mar 30 2015 |
4346 |
346.78 |
| Mar 23 2015 |
4352 |
346.78 |
| Mar 16 2015 |
4351 |
346.78 |
| Mar 09 2015 |
4351 |
346.78 |
| Mar 02 2015 |
4347 |
346.78 |
| Feb 23 2015 |
4300 |
346.78 |
| Feb 16 2015 |
4303 |
346.78 |
| Feb 09 2015 |
4311 |
346.78 |
| Feb 02 2015 |
4317 |
346.78 |
| Jan 26 2015 |
4317 |
346.78 |
| Jan 19 2015 |
4305 |
346.78 |
| Jan 12 2015 |
4216 |
346.78 |
| Jan 05 2015 |
4362 |
346.78 |
| Dec 29 2014 |
4342 |
346.78 |
| Dec 22 2014 |
4364 |
346.78 |
| Dec 15 2014 |
4270 |
346.78 |
| Dec 08 2014 |
4286 |
346.78 |
| Dec 01 2014 |
4337 |
346.78 |
| Nov 24 2014 |
4373 |
346.78 |
| Nov 17 2014 |
4401 |
346.78 |
| Nov 10 2014 |
4447 |
346.78 |
| Nov 03 2014 |
4495 |
348.78 |
| Oct 27 2014 |
3899 |
336.74 |
| Oct 20 2014 |
3513 |
326.85 |
| Oct 13 2014 |
3001 |
315.6 |
| Oct 06 2014 |
3013 |
315.6 |
| Sep 29 2014 |
2970 |
314.31 |
| Sep 22 2014 |
2984 |
314.31 |
| Sep 15 2014 |
2968 |
314.31 |
| Sep 08 2014 |
3005 |
314.31 |
| Sep 01 2014 |
3023 |
314.31 |
| Aug 25 2014 |
3030 |
314.31 |
| Aug 18 2014 |
3031 |
314.31 |
| Aug 11 2014 |
3031 |
314.31 |
| Aug 04 2014 |
3031 |
314.31 |
| Jul 28 2014 |
3031 |
314.31 |
| Jul 21 2014 |
3036 |
314.31 |
| Jul 14 2014 |
3036 |
314.31 |
| Jul 07 2014 |
3036 |
314.31 |
| Jun 30 2014 |
3036 |
314.31 |
| Jun 23 2014 |
3035 |
314.31 |
| Jun 16 2014 |
3035 |
314.31 |
| Jun 09 2014 |
3035 |
314.31 |
| Jun 02 2014 |
3035 |
314.31 |
| May 26 2014 |
3035 |
314.31 |
| May 19 2014 |
3035 |
314.31 |
| May 12 2014 |
3035 |
314.31 |
| May 05 2014 |
3035 |
314.31 |
| Apr 28 2014 |
3035 |
314.31 |
| Apr 21 2014 |
3035 |
314.31 |
| Apr 14 2014 |
3039 |
314.31 |
| Apr 07 2014 |
3039 |
314.31 |
| Mar 31 2014 |
3039 |
314.31 |
| Mar 24 2014 |
3039 |
314.31 |
| Mar 17 2014 |
3039 |
314.31 |
| Mar 10 2014 |
3039 |
314.31 |
| Mar 03 2014 |
3039 |
314.31 |
| Feb 24 2014 |
3037 |
314.31 |
| Feb 17 2014 |
3038 |
314.31 |
| Feb 10 2014 |
3036 |
314.31 |
| Feb 03 2014 |
3025 |
314.31 |
| Jan 27 2014 |
3063 |
314.31 |
| Jan 20 2014 |
3037 |
314.31 |
| Jan 13 2014 |
2960 |
314.31 |
| Jan 06 2014 |
2926 |
314.31 |
| Dec 30 2013 |
2965 |
314.31 |
| Dec 23 2013 |
2816 |
314.31 |
| Dec 16 2013 |
2784 |
314.31 |
| Dec 09 2013 |
2770 |
314.31 |
| Dec 02 2013 |
2814 |
314.31 |
| Nov 25 2013 |
2477 |
304.89 |
| Nov 18 2013 |
2537 |
304.89 |
| Nov 11 2013 |
2516 |
304.89 |
| Nov 04 2013 |
2849 |
312.7 |
| Oct 28 2013 |
2630 |
307.42 |
| Oct 21 2013 |
2427 |
302.91 |
| Oct 14 2013 |
2415 |
302.91 |
| Oct 07 2013 |
2320 |
299.94 |
| Sep 30 2013 |
2329 |
299.94 |
| Sep 23 2013 |
2312 |
299.94 |
| Sep 16 2013 |
2337 |
299.94 |
| Sep 09 2013 |
2326 |
299.94 |
| Sep 02 2013 |
2351 |
299.94 |
| Aug 26 2013 |
2343 |
299.94 |
| Aug 19 2013 |
2349 |
299.94 |
| Aug 12 2013 |
2349 |
299.94 |
| Aug 05 2013 |
2349 |
299.94 |
| Jul 29 2013 |
2349 |
299.94 |
| Jul 22 2013 |
2354 |
299.94 |
| Jul 15 2013 |
2354 |
299.94 |
| Jul 08 2013 |
2353 |
299.94 |
| Jul 01 2013 |
2353 |
299.94 |
| Jun 24 2013 |
2353 |
299.94 |
| Jun 17 2013 |
2353 |
299.94 |
| Jun 10 2013 |
2353 |
299.94 |
| Jun 03 2013 |
2353 |
299.94 |
| May 27 2013 |
2353 |
299.94 |
| May 20 2013 |
2353 |
299.94 |
| May 13 2013 |
2353 |
299.94 |
| May 06 2013 |
2353 |
299.94 |
| Apr 29 2013 |
2353 |
299.94 |
| Apr 22 2013 |
2353 |
299.94 |
| Apr 15 2013 |
2357 |
299.94 |
| Apr 08 2013 |
2357 |
299.94 |
| Apr 01 2013 |
2357 |
299.94 |
| Mar 25 2013 |
2357 |
299.94 |
| Mar 18 2013 |
2357 |
299.94 |
| Mar 11 2013 |
2357 |
299.94 |
| Mar 04 2013 |
2357 |
299.94 |
| Feb 25 2013 |
2357 |
299.94 |
| Feb 18 2013 |
2362 |
299.94 |
| Feb 11 2013 |
2370 |
299.94 |
| Feb 04 2013 |
2361 |
299.94 |
| Jan 28 2013 |
2379 |
299.94 |
| Jan 21 2013 |
2380 |
299.94 |
| Jan 14 2013 |
2408 |
299.94 |
| Jan 07 2013 |
2322 |
297.67 |
| Dec 31 2012 |
2322 |
297.67 |
| Dec 24 2012 |
2328 |
297.67 |
| Dec 17 2012 |
2350 |
297.67 |
| Dec 10 2012 |
2335 |
297.67 |
| Dec 03 2012 |
2411 |
298.81 |
| Nov 26 2012 |
2322 |
298.81 |
| Nov 19 2012 |
2184 |
293.45 |
| Nov 12 2012 |
2223 |
293.67 |
| Nov 05 2012 |
2217 |
293.67 |
| Oct 29 2012 |
2473 |
299.7 |
| Oct 22 2012 |
2938 |
311.92 |
| Oct 15 2012 |
2466 |
299.09 |
| Oct 02 2012 |
2495 |
299.09 |
| Sep 26 2012 |
2521 |
299.09 |
| Sep 20 2012 |
2501 |
299.09 |
| Sep 13 2012 |
3043 |
314.74 |
| Jan 19 2012 |
2666 |
314.74 |
| Dec 29 2011 |
2623 |
314.74 |
| Dec 13 2011 |
2606 |
314.74 |
| Dec 09 2011 |
2651 |
314.74 |
| Dec 01 2011 |
2623 |
314.74 |
| Nov 25 2011 |
2640 |
314.74 |
| Nov 17 2011 |
2710 |
316.75 |
| Nov 10 2011 |
2753 |
316.5 |
| Nov 04 2011 |
2447 |
307.67 |
| Oct 28 2011 |
2528 |
309.84 |
| Oct 21 2011 |
2328 |
302.5 |
| Oct 14 2011 |
2025 |
293.47 |
| Oct 07 2011 |
1955 |
293.46 |
| Sep 30 2011 |
2024 |
295.65 |
| Sep 27 2011 |
2003 |
295.65 |
| Sep 23 2011 |
1959 |
295.65 |
| Sep 16 2011 |
1929 |
295.66 |
| Sep 09 2011 |
1890 |
295.67 |
| Jan 13 2011 |
1916 |
295.75 |
| Dec 28 2010 |
2039 |
295.75 |
| Dec 14 2010 |
2023 |
295.75 |
| Dec 03 2010 |
2058 |
295.75 |
| Nov 26 2010 |
2065 |
295.75 |
| Nov 19 2010 |
2025 |
295.76 |
| Nov 12 2010 |
1977 |
294.47 |
| Nov 04 2010 |
2093 |
300.46 |
| Oct 28 2010 |
1869 |
295.65 |
| Oct 22 2010 |
2143 |
308.67 |
| Oct 14 2010 |
2635 |
329.02 |
| Oct 05 2010 |
3116 |
347.48 |
| Sep 29 2010 |
3171 |
347.48 |
| Sep 24 2010 |
3050 |
347.48 |
| Sep 17 2010 |
2969 |
347.48 |
| Sep 10 2010 |
2937 |
347.48 |
| Aug 15 2010 |
2608 |
347.48 |
| Jan 29 2010 |
2971 |
347.48 |
| Jan 15 2010 |
2939 |
347.48 |
| Jan 08 2010 |
2848 |
347.48 |
| Dec 18 2009 |
2660 |
347.48 |
| Dec 09 2009 |
2626 |
347.48 |
| Dec 04 2009 |
2574 |
347.48 |
