Nov 30 2018 |
4584 |
328.64 |
Nov 23 2018 |
4579 |
328.64 |
Nov 16 2018 |
4628 |
328.64 |
Nov 09 2018 |
4565 |
328.64 |
Nov 02 2018 |
4576 |
328.64 |
Oct 26 2018 |
4428 |
328.64 |
Oct 19 2018 |
4452 |
328.64 |
Oct 12 2018 |
4471 |
328.64 |
Oct 05 2018 |
4384 |
328.64 |
Sep 28 2018 |
4395 |
328.64 |
Sep 21 2018 |
4414 |
328.64 |
Sep 14 2018 |
4361 |
328.64 |
Sep 07 2018 |
4358 |
328.64 |
Aug 31 2018 |
4329 |
328.64 |
Aug 24 2018 |
4330 |
328.64 |
Aug 17 2018 |
4335 |
328.64 |
Aug 10 2018 |
4338 |
328.64 |
Aug 03 2018 |
4349 |
328.64 |
Jul 27 2018 |
4356 |
328.64 |
Jul 20 2018 |
4358 |
328.64 |
Jul 13 2018 |
4356 |
328.64 |
Jul 06 2018 |
4356 |
328.64 |
Jun 29 2018 |
4390 |
328.64 |
Jun 22 2018 |
4390 |
328.64 |
Jun 15 2018 |
4391 |
328.64 |
Jun 08 2018 |
4400 |
328.64 |
Jun 01 2018 |
4396 |
328.64 |
May 25 2018 |
4412 |
328.64 |
May 18 2018 |
4409 |
328.64 |
May 11 2018 |
4420 |
328.64 |
May 04 2018 |
4454 |
328.64 |
Apr 27 2018 |
4452 |
328.64 |
Apr 20 2018 |
4469 |
328.64 |
Apr 13 2018 |
4467 |
328.64 |
Apr 06 2018 |
4467 |
328.64 |
Mar 30 2018 |
4468 |
328.64 |
Mar 23 2018 |
4468 |
328.64 |
Mar 16 2018 |
4462 |
328.64 |
Mar 09 2018 |
4462 |
328.64 |
Mar 02 2018 |
4462 |
328.64 |
Feb 23 2018 |
4462 |
328.64 |
Feb 16 2018 |
4466 |
328.64 |
Feb 09 2018 |
4461 |
328.64 |
Feb 02 2018 |
4476 |
328.64 |
Jan 26 2018 |
4495 |
328.64 |
Jan 19 2018 |
4493 |
328.64 |
Jan 12 2018 |
4269 |
328.64 |
Jan 05 2018 |
4428 |
328.64 |
Dec 29 2017 |
4434 |
328.64 |
Dec 22 2017 |
4430 |
328.64 |
Dec 15 2017 |
4424 |
328.64 |
Dec 08 2017 |
4539 |
328.64 |
Nov 26 2010 |
2813 |
323.29 |
Nov 19 2010 |
2787 |
323.29 |
Nov 12 2010 |
2749 |
323.29 |
Nov 04 2010 |
3101 |
335.46 |
Oct 28 2010 |
2960 |
335.46 |
Oct 22 2010 |
2915 |
335.46 |
Oct 14 2010 |
2827 |
335.46 |
Oct 05 2010 |
2712 |
335.46 |
Sep 29 2010 |
2762 |
335.46 |
Sep 24 2010 |
2672 |
335.46 |
Sep 17 2010 |
2616 |
335.46 |
Sep 10 2010 |
2594 |
335.46 |
Aug 15 2010 |
2302 |
335.46 |
Jan 29 2010 |
2621 |
335.46 |
Jan 15 2010 |
2590 |
335.46 |
Jan 08 2010 |
2494 |
335.46 |
Dec 18 2009 |
2326 |
335.46 |
Dec 09 2009 |
2285 |
335.46 |
Dec 04 2009 |
2236 |
335.46 |