| Nov 03 2014 |
11075 |
436.25 |
| Oct 27 2014 |
11115 |
436.25 |
| Oct 20 2014 |
11311 |
436.25 |
| Oct 13 2014 |
11196 |
436.25 |
| Oct 06 2014 |
10556 |
430.49 |
| Sep 29 2014 |
11322 |
437.12 |
| Sep 22 2014 |
11349 |
437.12 |
| Sep 15 2014 |
11291 |
437.12 |
| Sep 08 2014 |
11271 |
437.12 |
| Sep 01 2014 |
11336 |
437.12 |
| Aug 25 2014 |
11350 |
437.12 |
| Aug 18 2014 |
11352 |
437.12 |
| Aug 11 2014 |
11352 |
437.12 |
| Aug 04 2014 |
11352 |
437.12 |
| Jul 28 2014 |
11352 |
437.12 |
| Jul 21 2014 |
11371 |
437.12 |
| Jul 14 2014 |
11371 |
437.12 |
| Jul 07 2014 |
11371 |
437.12 |
| Jun 30 2014 |
11371 |
437.12 |
| Jun 23 2014 |
11371 |
437.12 |
| Jun 16 2014 |
11371 |
437.12 |
| Jun 09 2014 |
11371 |
437.12 |
| Jun 02 2014 |
11371 |
437.12 |
| May 26 2014 |
11371 |
437.12 |
| May 19 2014 |
11371 |
437.12 |
| May 12 2014 |
11373 |
437.12 |
| May 05 2014 |
11373 |
437.12 |
| Apr 28 2014 |
11374 |
437.12 |
| Apr 21 2014 |
11374 |
437.12 |
| Apr 14 2014 |
11392 |
437.12 |
| Apr 07 2014 |
11392 |
437.12 |
| Mar 31 2014 |
11393 |
437.12 |
| Mar 24 2014 |
11393 |
437.12 |
| Mar 17 2014 |
11393 |
437.12 |
| Mar 10 2014 |
11393 |
437.12 |
| Mar 03 2014 |
11393 |
437.12 |
| Feb 24 2014 |
11388 |
437.12 |
| Feb 17 2014 |
11400 |
437.12 |
| Feb 10 2014 |
11398 |
437.12 |
| Feb 03 2014 |
11383 |
437.12 |
| Jan 27 2014 |
12400 |
447.15 |
| Jan 20 2014 |
12350 |
447.15 |
| Jan 13 2014 |
12180 |
447.15 |
| Jan 06 2014 |
12131 |
447.15 |
| Dec 30 2013 |
12239 |
447.15 |
| Dec 23 2013 |
12039 |
447.15 |
| Dec 16 2013 |
11896 |
447.15 |
| Dec 09 2013 |
11952 |
447.15 |
| Dec 02 2013 |
12127 |
447.15 |
| Nov 25 2013 |
12338 |
447.15 |
| Nov 18 2013 |
12459 |
447.15 |
| Nov 11 2013 |
12399 |
447.15 |
| Nov 04 2013 |
12561 |
449.88 |
| Oct 28 2013 |
12442 |
449.88 |
| Oct 21 2013 |
12195 |
449.88 |
| Oct 14 2013 |
12994 |
458.26 |
| Oct 07 2013 |
13384 |
462.19 |
| Sep 30 2013 |
13362 |
462.19 |
| Sep 23 2013 |
13335 |
462.19 |
| Sep 16 2013 |
13318 |
462.19 |
| Sep 09 2013 |
13325 |
462.19 |
| Sep 02 2013 |
13410 |
462.19 |
| Aug 26 2013 |
13365 |
462.19 |
| Aug 19 2013 |
13381 |
462.19 |
| Aug 12 2013 |
13381 |
462.19 |
| Aug 05 2013 |
13383 |
462.19 |
| Jul 29 2013 |
13384 |
462.19 |
| Jul 22 2013 |
13422 |
462.19 |
| Jul 15 2013 |
13422 |
462.19 |
| Jul 08 2013 |
13422 |
462.19 |
| Jul 01 2013 |
13422 |
462.19 |
| Jun 24 2013 |
13423 |
462.19 |
| Jun 17 2013 |
13423 |
462.19 |
| Jun 10 2013 |
13423 |
462.19 |
| Jun 03 2013 |
13423 |
462.19 |
| May 27 2013 |
13423 |
462.19 |
| May 20 2013 |
13423 |
462.19 |
| May 13 2013 |
13423 |
462.19 |
| May 06 2013 |
13423 |
462.19 |
| Apr 29 2013 |
13423 |
462.19 |
| Apr 22 2013 |
13386 |
462.19 |
| Apr 15 2013 |
13393 |
462.19 |
| Apr 08 2013 |
13393 |
462.19 |
| Apr 01 2013 |
13394 |
462.19 |
| Mar 25 2013 |
13385 |
462.19 |
| Mar 18 2013 |
13385 |
462.19 |
| Mar 11 2013 |
13385 |
462.19 |
| Mar 04 2013 |
13385 |
462.19 |
| Feb 25 2013 |
13385 |
462.19 |
| Feb 18 2013 |
13394 |
462.19 |
| Feb 11 2013 |
13403 |
462.19 |
| Sep 26 2012 |
22612 |
580.47 |
| Sep 20 2012 |
22325 |
580.47 |
| Sep 13 2012 |
22010 |
580.47 |
| Jan 19 2012 |
21312 |
580.47 |
| Dec 29 2011 |
21187 |
580.47 |
| Dec 13 2011 |
20956 |
580.47 |
| Dec 09 2011 |
20984 |
580.47 |
| Dec 01 2011 |
20991 |
580.47 |
| Nov 25 2011 |
19198 |
550.83 |
| Nov 17 2011 |
19120 |
550.39 |
| Nov 10 2011 |
19399 |
550.01 |
| Nov 04 2011 |
19431 |
549.71 |
| Oct 28 2011 |
19273 |
549.37 |
| Oct 21 2011 |
19359 |
549.04 |
| Oct 14 2011 |
19197 |
548.73 |
| Oct 07 2011 |
17081 |
525.6 |
| Sep 30 2011 |
11924 |
464.59 |
| Sep 27 2011 |
11623 |
464.5 |
| Sep 23 2011 |
11523 |
464.39 |
| Sep 16 2011 |
11183 |
464.21 |
| Sep 09 2011 |
10906 |
464.03 |
| Jan 13 2011 |
10555 |
461.18 |
| Dec 28 2010 |
10765 |
461.09 |
| Dec 14 2010 |
10671 |
461.02 |
| Dec 03 2010 |
10664 |
460.96 |
| Nov 26 2010 |
7005 |
409.55 |
| Nov 19 2010 |
6943 |
409.63 |
| Nov 12 2010 |
6864 |
409.71 |
| Nov 04 2010 |
6800 |
409.8 |
| Oct 28 2010 |
6569 |
409.87 |
| Oct 22 2010 |
6454 |
409.93 |
| Oct 14 2010 |
6394 |
410.01 |
| Oct 05 2010 |
7241 |
431.73 |
| Sep 29 2010 |
7415 |
431.73 |
| Sep 24 2010 |
7151 |
431.73 |
| Sep 17 2010 |
6911 |
431.73 |
| Sep 10 2010 |
6785 |
431.73 |
| Aug 15 2010 |
5908 |
431.73 |
| Jan 29 2010 |
6808 |
431.73 |
| Jan 15 2010 |
6760 |
431.73 |
| Jan 08 2010 |
6644 |
431.73 |
| Dec 18 2009 |
6342 |
431.73 |
| Dec 09 2009 |
6240 |
431.73 |
| Dec 04 2009 |
6108 |
431.73 |
