| May 06 2024 |
2697 |
352 |
| May 03 2024 |
2698 |
352 |
| Apr 25 2024 |
2698 |
352 |
| Apr 18 2024 |
2698 |
352 |
| Apr 11 2024 |
2698 |
352 |
| Apr 04 2024 |
2698 |
352 |
| Mar 28 2024 |
2698 |
352 |
| Mar 21 2024 |
2698 |
352 |
| Mar 14 2024 |
2698 |
352 |
| Mar 07 2024 |
2698 |
352 |
| Feb 29 2024 |
2698 |
352 |
| Feb 22 2024 |
2699 |
352 |
| Feb 15 2024 |
2702 |
352 |
| Feb 08 2024 |
2706 |
352 |
| Feb 01 2024 |
2710 |
352 |
| Jan 25 2024 |
2712 |
352 |
| Jan 18 2024 |
2719 |
352 |
| Jan 11 2024 |
2698 |
352 |
| Jan 04 2024 |
2717 |
352 |
| Dec 28 2023 |
2719 |
352 |
| Dec 21 2023 |
2717 |
352 |
| Dec 14 2023 |
2727 |
352 |
| Dec 07 2023 |
2682 |
352 |
| Nov 30 2023 |
2793 |
353.78 |
| Nov 23 2023 |
2740 |
353.78 |
| Nov 16 2023 |
2737 |
352.77 |
| Nov 09 2023 |
2744 |
352.77 |
| Nov 02 2023 |
2741 |
352.77 |
| Oct 26 2023 |
1923 |
355.08 |
| Oct 19 2023 |
2914 |
359.3 |
| Oct 12 2023 |
2840 |
359.3 |
| Oct 05 2023 |
2867 |
359.3 |
| Sep 28 2023 |
2829 |
358.79 |
| Sep 21 2023 |
2587 |
348.42 |
| Sep 14 2023 |
2597 |
348.42 |
| Sep 07 2023 |
2618 |
348.77 |
| Aug 31 2023 |
2623 |
348.77 |
| Aug 24 2023 |
2621 |
348.77 |
| Aug 17 2023 |
2613 |
348.77 |
| Aug 10 2023 |
2613 |
348.77 |
| Aug 03 2023 |
2619 |
348.77 |
| Jul 27 2023 |
2615 |
348.77 |
| Jul 20 2023 |
2576 |
348.77 |
| Jul 13 2023 |
2576 |
348.77 |
| Jul 06 2023 |
2568 |
348.77 |
| Jun 29 2023 |
2570 |
348.77 |
| Jun 22 2023 |
2570 |
348.77 |
| Jun 15 2023 |
2570 |
348.77 |
| Jun 08 2023 |
2573 |
348.77 |
| Jun 01 2023 |
2568 |
348.77 |
| May 25 2023 |
2563 |
348.77 |
| May 18 2023 |
2563 |
348.77 |
| May 11 2023 |
2563 |
348.77 |
| May 04 2023 |
2563 |
348.77 |
| Apr 27 2023 |
2565 |
348.77 |
| Apr 20 2023 |
2565 |
348.77 |
| Apr 13 2023 |
2565 |
348.77 |
| Apr 06 2023 |
2569 |
348.77 |
| Mar 30 2023 |
2569 |
348.77 |
| Mar 23 2023 |
2569 |
348.77 |
| Mar 16 2023 |
2569 |
348.77 |
| Mar 09 2023 |
2569 |
348.77 |
| Mar 02 2023 |
2569 |
348.77 |
| Feb 23 2023 |
2569 |
348.77 |
| Feb 16 2023 |
2574 |
348.77 |
| Feb 09 2023 |
2581 |
348.77 |
| Feb 02 2023 |
2586 |
348.77 |
| Jan 26 2023 |
2581 |
348.77 |
| Jan 19 2023 |
2569 |
348.77 |
| Jan 12 2023 |
2527 |
348.77 |
| Jan 05 2023 |
2556 |
348.77 |
| Dec 29 2022 |
2558 |
348.77 |
| Dec 22 2022 |
3395 |
336.16 |
| Dec 15 2022 |
3385 |
336.16 |
| Dec 08 2022 |
3374 |
336.16 |
| Dec 01 2022 |
3341 |
336.39 |
| Nov 24 2022 |
3357 |
336.39 |
| Nov 17 2022 |
3282 |
336.39 |
| Nov 10 2022 |
3200 |
336.39 |
| Nov 03 2022 |
3084 |
336.39 |
| Oct 27 2022 |
2836 |
336.69 |
| Oct 20 2022 |
2760 |
336.45 |
| Oct 13 2022 |
2726 |
336.45 |
| Oct 06 2022 |
2687 |
336.45 |
| Sep 29 2022 |
2636 |
336.45 |
| Sep 22 2022 |
2844 |
343.82 |
| Sep 15 2022 |
2801 |
343.82 |
| Sep 08 2022 |
2803 |
343.82 |
| Sep 01 2022 |
2802 |
343.82 |
| Aug 25 2022 |
2798 |
343.82 |
| Aug 18 2022 |
2796 |
343.82 |
| Aug 11 2022 |
2802 |
343.82 |
| Aug 04 2022 |
2792 |
343.82 |
| Jul 28 2022 |
2792 |
343.82 |
| Jul 21 2022 |
2792 |
343.82 |
| Jul 14 2022 |
2792 |
343.82 |
| Jul 07 2022 |
2792 |
343.82 |
| Jun 30 2022 |
2792 |
343.82 |
| Jun 23 2022 |
2783 |
343.82 |
| Jun 16 2022 |
2783 |
343.82 |
| Jun 09 2022 |
2788 |
343.82 |
| Jun 02 2022 |
2788 |
343.82 |
| May 26 2022 |
2788 |
343.82 |
| May 19 2022 |
2788 |
343.82 |
| May 12 2022 |
2788 |
343.82 |
| May 05 2022 |
2788 |
343.82 |
| Apr 28 2022 |
2786 |
343.82 |
| Apr 21 2022 |
2786 |
343.82 |
| Apr 14 2022 |
2786 |
343.82 |
| Apr 07 2022 |
2786 |
343.82 |
| Mar 31 2022 |
2786 |
343.82 |
| Mar 24 2022 |
2786 |
343.82 |
| Mar 17 2022 |
2784 |
343.82 |
| Mar 10 2022 |
2784 |
343.82 |
| Mar 03 2022 |
2784 |
343.82 |
| Feb 24 2022 |
2775 |
343.82 |
| Feb 17 2022 |
2779 |
343.82 |
| Feb 10 2022 |
2782 |
343.82 |
| Feb 03 2022 |
2786 |
343.82 |
| Jan 27 2022 |
2791 |
343.82 |
| Jan 20 2022 |
2697 |
343.82 |
| Jan 13 2022 |
2727 |
343.82 |
| Jan 06 2022 |
2837 |
343.82 |
| Dec 30 2021 |
2856 |
343.82 |
| Dec 23 2021 |
2869 |
343.82 |
| Dec 16 2021 |
2873 |
343.82 |
| Dec 09 2021 |
2934 |
345.28 |
| Dec 02 2021 |
3003 |
345.28 |
| Nov 25 2021 |
3052 |
345.28 |
| Nov 18 2021 |
3383 |
355.6 |
| Nov 11 2021 |
3370 |
355.6 |
| Nov 04 2021 |
3430 |
355.6 |
| Oct 28 2021 |
3600 |
356.86 |
| Oct 21 2021 |
3624 |
356.86 |
| Oct 14 2021 |
4631 |
383.1 |
| Oct 07 2021 |
4536 |
383.44 |
| Sep 30 2021 |
4617 |
383.44 |
| Sep 23 2021 |
5213 |
397.19 |
| Sep 16 2021 |
3673 |
408.26 |
| Sep 09 2021 |
6597 |
425.97 |
| Sep 02 2021 |
6713 |
425.97 |
| Aug 26 2021 |
6730 |
425.97 |
| Aug 19 2021 |
6739 |
425.97 |
| Aug 12 2021 |
6755 |
425.97 |
| Aug 05 2021 |
6769 |
425.97 |
| Jul 29 2021 |
6773 |
425.97 |
| Jun 03 2021 |
6264 |
425.97 |
| Oct 30 2020 |
8427 |
431.74 |
| Oct 23 2020 |
9023 |
431.74 |
| Oct 16 2020 |
9453 |
431.74 |
| Oct 09 2020 |
8290 |
408.26 |
| Oct 02 2020 |
8584 |
408.26 |
| Sep 25 2020 |
8741 |
408.26 |
| Sep 18 2020 |
8980 |
408.26 |
| Sep 11 2020 |
10466 |
425.97 |
| Sep 04 2020 |
10626 |
425.97 |
| Aug 28 2020 |
10705 |
425.97 |
| Aug 21 2020 |
10746 |
425.97 |
| Aug 14 2020 |
10755 |
425.97 |
| Aug 07 2020 |
10852 |
425.97 |
| Jul 31 2020 |
10899 |
425.97 |
| Jul 24 2020 |
10899 |
425.97 |
| Jul 17 2020 |
10915 |
425.97 |
| Jul 10 2020 |
10942 |
425.97 |
| Jul 03 2020 |
10986 |
425.97 |
| Jun 26 2020 |
10986 |
425.97 |
| Jun 19 2020 |
10986 |
425.97 |
| Jun 12 2020 |
10990 |
425.97 |
| Jun 05 2020 |
11009 |
425.97 |
| May 29 2020 |
11022 |
425.97 |
| May 22 2020 |
11059 |
425.97 |
| May 15 2020 |
11059 |
425.97 |
| May 08 2020 |
11068 |
425.97 |
| May 01 2020 |
11073 |
425.97 |
| Apr 24 2020 |
11110 |
425.97 |
| Apr 17 2020 |
11110 |
425.97 |
| Apr 10 2020 |
11110 |
425.97 |
| Apr 03 2020 |
11110 |
425.97 |
| Mar 27 2020 |
11110 |
425.97 |
| Mar 20 2020 |
11119 |
425.97 |
| Mar 13 2020 |
11119 |
425.97 |
| Mar 06 2020 |
11119 |
425.97 |
| Feb 28 2020 |
11104 |
425.97 |
| Feb 21 2020 |
11147 |
425.97 |
| Feb 14 2020 |
11151 |
425.97 |
| Feb 07 2020 |
11170 |
425.97 |
| Jan 31 2020 |
11192 |
425.97 |
| Jan 24 2020 |
10861 |
425.97 |
| Jan 17 2020 |
10891 |
425.97 |
| Jan 10 2020 |
11453 |
425.97 |
| Jan 03 2020 |
11365 |
425.97 |
| Dec 27 2019 |
11366 |
425.97 |
| Dec 20 2019 |
11384 |
425.97 |
| Dec 13 2019 |
11442 |
425.97 |
| Dec 06 2019 |
11301 |
425.97 |
| Nov 29 2019 |
11545 |
425.97 |
| Nov 22 2019 |
11595 |
425.97 |
| Nov 15 2019 |
11677 |
425.97 |
| Nov 08 2019 |
11674 |
424.53 |
| Nov 01 2019 |
11168 |
418.98 |
| Oct 25 2019 |
9092 |
395.99 |
| Oct 18 2019 |
8883 |
395.99 |
| Oct 11 2019 |
10572 |
414.61 |
| Oct 04 2019 |
10646 |
414.61 |
| Sep 27 2019 |
8675 |
391.39 |
| Sep 20 2019 |
8513 |
391.39 |
| Sep 13 2019 |
8769 |
393.67 |
| Sep 06 2019 |
8533 |
393.67 |
| Aug 30 2019 |
8579 |
393.67 |
| Aug 23 2019 |
8598 |
393.67 |
| Aug 16 2019 |
8540 |
393.67 |
| Aug 09 2019 |
8540 |
393.67 |
| Aug 02 2019 |
8544 |
393.67 |
| Jul 26 2019 |
8550 |
393.67 |
| Jul 19 2019 |
8561 |
393.67 |
| Jul 12 2019 |
8578 |
393.67 |
| Jul 05 2019 |
8586 |
393.67 |
| Jun 28 2019 |
8602 |
393.67 |
| Jun 21 2019 |
8618 |
393.67 |
| Jun 14 2019 |
8613 |
393.67 |
| Jun 07 2019 |
8611 |
393.67 |
| May 31 2019 |
8628 |
393.67 |
| May 24 2019 |
8625 |
393.67 |
| May 17 2019 |
8642 |
393.67 |
| May 10 2019 |
8636 |
393.67 |
| May 03 2019 |
8644 |
393.67 |
| Apr 26 2019 |
8639 |
393.67 |
| Apr 19 2019 |
8642 |
393.67 |
| Apr 12 2019 |
8643 |
393.67 |
| Apr 05 2019 |
8643 |
393.67 |
| Mar 29 2019 |
8643 |
393.67 |
| Mar 22 2019 |
8642 |
393.67 |
| Mar 15 2019 |
8653 |
393.67 |
| Mar 08 2019 |
8617 |
393.67 |
| Mar 01 2019 |
8620 |
393.67 |
| Feb 22 2019 |
8613 |
393.67 |
| Feb 15 2019 |
8623 |
393.67 |
| Feb 08 2019 |
8614 |
393.67 |
| Feb 01 2019 |
8637 |
393.67 |
| Jan 25 2019 |
8637 |
393.67 |
| Jan 18 2019 |
8306 |
393.67 |
| Jan 11 2019 |
8745 |
393.67 |
| Jan 04 2019 |
8815 |
393.67 |
| Dec 28 2018 |
8818 |
393.67 |
| Dec 21 2018 |
8751 |
393.67 |
| Dec 14 2018 |
8784 |
393.67 |
| Dec 07 2018 |
8865 |
393.67 |
| Nov 30 2018 |
8984 |
393.67 |
| Nov 23 2018 |
9050 |
393.67 |
| Nov 16 2018 |
9186 |
393.67 |
| Nov 09 2018 |
9123 |
393.67 |
| Nov 02 2018 |
9446 |
396.78 |
| Oct 26 2018 |
9961 |
405.24 |
| Oct 19 2018 |
9999 |
405.24 |
| Oct 12 2018 |
9920 |
405.24 |
| Oct 05 2018 |
9728 |
405.24 |
| Sep 28 2018 |
10417 |
412.32 |
| Sep 21 2018 |
10411 |
412.32 |
| Sep 14 2018 |
8473 |
391.56 |
| Sep 07 2018 |
8473 |
391.56 |
| Aug 31 2018 |
8422 |
391.56 |
| Aug 24 2018 |
7882 |
384.54 |
| Aug 17 2018 |
7876 |
384.54 |
| Aug 10 2018 |
7878 |
384.54 |
| Aug 03 2018 |
7890 |
384.54 |
| Jul 27 2018 |
7899 |
384.54 |
| Jul 20 2018 |
7907 |
384.54 |
| Jul 13 2018 |
7905 |
384.54 |
| Jul 06 2018 |
7897 |
384.54 |
| Jun 29 2018 |
7941 |
384.54 |
| Jun 22 2018 |
7941 |
384.54 |
| Jun 15 2018 |
7956 |
384.54 |
| Jun 08 2018 |
7970 |
384.54 |
| Jun 01 2018 |
7961 |
384.54 |
| May 25 2018 |
7972 |
384.54 |
| May 18 2018 |
7969 |
384.54 |
| May 11 2018 |
7983 |
384.54 |
| May 04 2018 |
8020 |
384.54 |
| Apr 27 2018 |
8016 |
384.54 |
| Apr 20 2018 |
8039 |
384.54 |
| Apr 13 2018 |
8038 |
384.54 |
| Apr 06 2018 |
8038 |
384.54 |
| Mar 30 2018 |
8038 |
384.54 |
| Mar 23 2018 |
8038 |
384.54 |
| Mar 16 2018 |
8034 |
384.54 |
| Mar 09 2018 |
8034 |
384.54 |
| Mar 02 2018 |
8036 |
384.54 |
| Feb 23 2018 |
8031 |
384.54 |
| Feb 16 2018 |
8039 |
384.54 |
| Feb 09 2018 |
8036 |
384.54 |
| Feb 02 2018 |
8048 |
384.54 |
| Jan 26 2018 |
8072 |
384.54 |
| Jan 19 2018 |
8051 |
384.54 |
| Jan 12 2018 |
7749 |
384.54 |
| Jan 05 2018 |
7963 |
384.54 |
| Dec 29 2017 |
7971 |
384.54 |
| Dec 22 2017 |
7970 |
384.54 |
| Dec 15 2017 |
7934 |
384.54 |
| Dec 08 2017 |
8125 |
384.54 |
| Dec 01 2017 |
7666 |
378.23 |
| Nov 24 2017 |
7673 |
378.23 |
| Nov 17 2017 |
7557 |
376.6 |
| Nov 10 2017 |
7745 |
376.6 |
| Nov 03 2017 |
6969 |
367.67 |
| Oct 27 2017 |
6894 |
367.67 |
| Oct 20 2017 |
6830 |
366.74 |
| Oct 13 2017 |
6741 |
366.74 |
| Oct 06 2017 |
6674 |
366.74 |
| Sep 29 2017 |
6675 |
366.74 |
| Sep 22 2017 |
6159 |
360.11 |
| Sep 15 2017 |
6182 |
360.11 |
| Sep 08 2017 |
6138 |
360.11 |
| Sep 01 2017 |
6148 |
360.11 |
| Aug 25 2017 |
6164 |
360.11 |
| Aug 18 2017 |
6172 |
360.11 |
| Aug 11 2017 |
6155 |
360.11 |
| Aug 04 2017 |
6168 |
360.11 |
| Jul 28 2017 |
6165 |
360.11 |
| Jul 21 2017 |
6177 |
360.11 |
| Jul 14 2017 |
6182 |
360.11 |
| Jul 07 2017 |
6179 |
360.11 |
| Jun 30 2017 |
6184 |
360.11 |
| Jun 23 2017 |
6184 |
360.11 |
| Jun 16 2017 |
6177 |
360.11 |
| Jun 09 2017 |
6161 |
360.11 |
| Jun 02 2017 |
6156 |
360.11 |
| May 26 2017 |
6065 |
360.11 |
| May 19 2017 |
6083 |
360.11 |
| May 12 2017 |
6056 |
360.11 |
| May 05 2017 |
6048 |
360.11 |
| Apr 28 2017 |
6039 |
360.11 |
| Apr 21 2017 |
6026 |
360.11 |
| Apr 14 2017 |
6031 |
360.11 |
| Apr 07 2017 |
6031 |
360.11 |
| Mar 31 2017 |
6031 |
360.11 |
| Mar 24 2017 |
6031 |
360.11 |
| Mar 17 2017 |
6024 |
360.11 |
| Mar 10 2017 |
6032 |
360.11 |
| Mar 03 2017 |
6032 |
360.11 |
| Feb 24 2017 |
6031 |
360.11 |
| Feb 17 2017 |
6039 |
360.11 |
| Feb 10 2017 |
6051 |
360.11 |
| Feb 03 2017 |
6048 |
360.11 |
| Jan 27 2017 |
6061 |
360.11 |
| Jan 20 2017 |
6079 |
360.11 |
| Jan 13 2017 |
6081 |
360.11 |
| Jan 06 2017 |
6210 |
360.11 |
| Dec 30 2016 |
6251 |
360.11 |
| Dec 23 2016 |
6261 |
360.11 |
| Dec 16 2016 |
6263 |
360.11 |
| Dec 09 2016 |
6266 |
360.11 |
| Dec 02 2016 |
5498 |
346.61 |
| Nov 25 2016 |
5466 |
346.61 |
| Nov 18 2016 |
5460 |
346.61 |
| Nov 11 2016 |
5141 |
339.74 |
| Nov 04 2016 |
4946 |
336.87 |
| Oct 28 2016 |
4900 |
336.87 |
| Oct 21 2016 |
4933 |
336.87 |
| Oct 14 2016 |
4828 |
336.87 |
| Oct 07 2016 |
4882 |
336.87 |
| Sep 30 2016 |
4427 |
329.97 |
| Sep 23 2016 |
4354 |
330.13 |
| Sep 16 2016 |
4272 |
330.13 |
| Sep 09 2016 |
4278 |
330.13 |
| Sep 02 2016 |
4247 |
330.13 |
| Aug 26 2016 |
4255 |
330.13 |
| Aug 19 2016 |
4114 |
330.13 |
| Aug 12 2016 |
4107 |
330.13 |
| Aug 05 2016 |
4120 |
330.13 |
| Jul 29 2016 |
4120 |
330.13 |
| Jul 22 2016 |
4110 |
330.13 |
| Jun 28 2016 |
4111 |
330.13 |
| Jun 21 2016 |
4121 |
330.13 |
| Jun 14 2016 |
4121 |
330.13 |
| Jun 07 2016 |
4121 |
330.13 |
| May 31 2016 |
4121 |
330.13 |
| May 24 2016 |
4121 |
330.13 |
| May 17 2016 |
4118 |
330.13 |
| May 10 2016 |
4118 |
330.13 |
| May 03 2016 |
4118 |
330.13 |
| Apr 26 2016 |
4118 |
330.13 |
| Apr 19 2016 |
4114 |
330.13 |
| Apr 12 2016 |
4124 |
330.13 |
| Apr 05 2016 |
4124 |
330.13 |
| Mar 29 2016 |
4124 |
330.13 |
| Mar 22 2016 |
4123 |
330.13 |
| Mar 15 2016 |
4122 |
330.13 |
| Mar 08 2016 |
4126 |
330.13 |
| Mar 01 2016 |
4122 |
330.13 |
| Feb 23 2016 |
4119 |
330.13 |
| Feb 16 2016 |
4099 |
330.13 |
| Feb 09 2016 |
4099 |
330.13 |
| Feb 02 2016 |
4065 |
330.13 |
| Jan 26 2016 |
4076 |
330.13 |
| Jan 19 2016 |
4080 |
330.13 |
| Jan 12 2016 |
3824 |
330.13 |
| Jan 05 2016 |
3996 |
330.13 |
| Dec 29 2015 |
3992 |
330.13 |
| Dec 22 2015 |
3945 |
330.13 |
| Dec 15 2015 |
3892 |
330.13 |
| Dec 08 2015 |
3967 |
330.13 |
| Dec 01 2015 |
4290 |
337.97 |
| Nov 24 2015 |
4258 |
337.97 |
| Nov 17 2015 |
4071 |
337.97 |
| Nov 10 2015 |
4342 |
343.24 |
| Nov 03 2015 |
4599 |
347.56 |
| Oct 27 2015 |
4610 |
347.56 |
| Oct 20 2015 |
4555 |
347.56 |
| Oct 13 2015 |
4376 |
347.56 |
| Oct 06 2015 |
4412 |
347.56 |
| Sep 29 2015 |
5847 |
370.14 |
| Sep 22 2015 |
5375 |
379.31 |
| Sep 15 2015 |
4774 |
379.31 |
| Sep 14 2015 |
6319 |
379.31 |
| Sep 07 2015 |
6341 |
379.31 |
| Aug 31 2015 |
6310 |
379.31 |
| Aug 24 2015 |
6273 |
379.31 |
| Aug 17 2015 |
6277 |
379.31 |
| Aug 10 2015 |
6284 |
379.31 |
| Aug 03 2015 |
6284 |
379.31 |
| Jul 27 2015 |
6284 |
379.31 |
| Jul 20 2015 |
6284 |
379.31 |
| Jul 13 2015 |
6284 |
379.31 |
| Jul 06 2015 |
6284 |
379.31 |
| Jun 29 2015 |
6284 |
379.31 |
| Jun 22 2015 |
6284 |
379.31 |
| Jun 15 2015 |
6284 |
379.31 |
| Jun 08 2015 |
6341 |
379.31 |
| Jun 01 2015 |
6341 |
379.31 |
| May 25 2015 |
6341 |
379.31 |
| May 18 2015 |
6341 |
379.31 |
| May 11 2015 |
6341 |
379.31 |
| May 04 2015 |
6341 |
379.31 |
| Apr 27 2015 |
6338 |
379.31 |
| Apr 20 2015 |
6331 |
379.31 |
| Apr 13 2015 |
6330 |
379.31 |
| Apr 06 2015 |
6335 |
379.31 |
| Mar 30 2015 |
6335 |
379.31 |
| Mar 23 2015 |
6346 |
379.31 |
| Mar 16 2015 |
6341 |
379.31 |
| Mar 09 2015 |
6340 |
379.31 |
| Mar 02 2015 |
6335 |
379.31 |
| Feb 23 2015 |
6278 |
379.31 |
| Feb 16 2015 |
6277 |
379.31 |
| Feb 09 2015 |
6286 |
379.31 |
| Feb 02 2015 |
6291 |
379.31 |
| Jan 26 2015 |
6299 |
379.31 |
| Jan 19 2015 |
6280 |
379.31 |
| Jan 12 2015 |
6191 |
379.31 |
| Jan 05 2015 |
6524 |
381 |
| Dec 29 2014 |
6512 |
381 |
| Dec 22 2014 |
6540 |
381 |
| Dec 15 2014 |
7017 |
389.66 |
| Dec 08 2014 |
7065 |
389.66 |
| Dec 01 2014 |
7113 |
389.66 |
| Nov 24 2014 |
7151 |
389.66 |
| Nov 17 2014 |
7727 |
397.07 |
| Nov 10 2014 |
7708 |
396.09 |
| Nov 03 2014 |
8136 |
402.95 |
| Oct 27 2014 |
8189 |
402.95 |
| Oct 20 2014 |
8329 |
402.95 |
| Oct 13 2014 |
8254 |
402.95 |
| Oct 06 2014 |
8167 |
402.95 |
| Sep 29 2014 |
8245 |
402.95 |
| Sep 22 2014 |
8292 |
402.95 |
| Sep 15 2014 |
8263 |
402.95 |
| Sep 08 2014 |
8275 |
402.95 |
| Sep 01 2014 |
8320 |
402.95 |
| Aug 25 2014 |
8325 |
402.95 |
| Aug 18 2014 |
8327 |
402.95 |
| Aug 11 2014 |
8327 |
402.95 |
| Aug 04 2014 |
8327 |
402.95 |
| Jul 28 2014 |
8327 |
402.95 |
| Jul 21 2014 |
8342 |
402.95 |
| Jul 14 2014 |
8342 |
402.95 |
| Jul 07 2014 |
8342 |
402.95 |
| Jun 30 2014 |
8342 |
402.95 |
| Jun 23 2014 |
8342 |
402.95 |
| Jun 16 2014 |
8342 |
402.95 |
| Jun 09 2014 |
8342 |
402.95 |
| Jun 02 2014 |
8342 |
402.95 |
| May 26 2014 |
8342 |
402.95 |
| May 19 2014 |
8342 |
402.95 |
| May 12 2014 |
8344 |
402.95 |
| May 05 2014 |
8344 |
402.95 |
| Apr 28 2014 |
8344 |
402.95 |
| Apr 21 2014 |
8344 |
402.95 |
| Apr 14 2014 |
8354 |
402.95 |
| Apr 07 2014 |
8354 |
402.95 |
| Mar 31 2014 |
8355 |
402.95 |
| Mar 24 2014 |
8355 |
402.95 |
| Mar 17 2014 |
8355 |
402.95 |
| Mar 10 2014 |
8355 |
402.95 |
| Mar 03 2014 |
8355 |
402.95 |
| Feb 24 2014 |
8352 |
402.95 |
| Feb 17 2014 |
8360 |
402.95 |
| Feb 10 2014 |
8358 |
402.95 |
| Feb 03 2014 |
8346 |
402.95 |
| Jan 27 2014 |
8412 |
402.95 |
| Jan 20 2014 |
8373 |
402.95 |
| Jan 13 2014 |
8211 |
402.95 |
| Jan 06 2014 |
8163 |
402.95 |
| Dec 30 2013 |
8254 |
402.95 |
| Dec 23 2013 |
8070 |
402.95 |
| Dec 16 2013 |
7977 |
403.08 |
| Dec 09 2013 |
8016 |
403.08 |
| Dec 02 2013 |
8141 |
403.08 |
| Nov 25 2013 |
12788 |
451.68 |
| Nov 18 2013 |
26739 |
597.5 |
| Nov 11 2013 |
13610 |
459.21 |
| Nov 04 2013 |
13524 |
459.21 |
| Oct 28 2013 |
13415 |
459.21 |
| Oct 21 2013 |
13154 |
459.21 |
| Oct 14 2013 |
13102 |
459.21 |
| Oct 07 2013 |
9611 |
422.89 |
| Sep 30 2013 |
9639 |
422.89 |
| Sep 23 2013 |
9634 |
422.89 |
| Sep 16 2013 |
9652 |
422.89 |
| Sep 09 2013 |
9679 |
422.89 |
| Sep 02 2013 |
9757 |
422.89 |
| Aug 26 2013 |
9722 |
422.89 |
| Aug 19 2013 |
9738 |
422.89 |
| Aug 12 2013 |
9738 |
422.89 |
| Aug 05 2013 |
9740 |
422.89 |
| Jul 29 2013 |
9741 |
422.89 |
| Jul 22 2013 |
9774 |
422.89 |
| Jul 15 2013 |
9774 |
422.89 |
| Jul 08 2013 |
9774 |
422.89 |
| Jul 01 2013 |
9774 |
422.89 |
| Jun 24 2013 |
9774 |
422.89 |
| Jun 17 2013 |
9774 |
422.89 |
| Jun 10 2013 |
9774 |
422.89 |
| Jun 03 2013 |
9774 |
422.89 |
| May 27 2013 |
9774 |
422.89 |
| May 20 2013 |
9774 |
422.89 |
| May 13 2013 |
9774 |
422.89 |
| May 06 2013 |
9774 |
422.89 |
| Apr 29 2013 |
9774 |
422.89 |
| Apr 22 2013 |
9753 |
422.89 |
| Apr 15 2013 |
9762 |
422.89 |
| Apr 08 2013 |
9762 |
422.89 |
| Apr 01 2013 |
9762 |
422.89 |
| Mar 25 2013 |
9757 |
422.89 |
| Mar 18 2013 |
9757 |
422.89 |
| Mar 11 2013 |
9757 |
422.89 |
| Mar 04 2013 |
9757 |
422.89 |
| Feb 25 2013 |
9757 |
422.89 |
| Feb 18 2013 |
9763 |
422.89 |
| Feb 11 2013 |
9773 |
422.89 |
| Feb 04 2013 |
9742 |
422.89 |
| Jan 28 2013 |
9793 |
422.89 |
| Jan 21 2013 |
9801 |
422.89 |
| Jan 14 2013 |
9879 |
422.89 |
| Jan 07 2013 |
9832 |
422.89 |
| Dec 31 2012 |
9848 |
422.89 |
| Dec 24 2012 |
9848 |
422.89 |
| Dec 17 2012 |
9873 |
422.89 |
| Dec 10 2012 |
9762 |
422.89 |
| Dec 03 2012 |
9897 |
422.89 |
| Nov 26 2012 |
9377 |
417.77 |
| Nov 19 2012 |
10581 |
430.87 |
| Nov 12 2012 |
10640 |
430.87 |
| Nov 05 2012 |
10642 |
430.87 |
| Oct 29 2012 |
10730 |
430.87 |
| Oct 22 2012 |
10689 |
430.05 |
| Oct 15 2012 |
11428 |
439.41 |
| Oct 02 2012 |
11179 |
439.41 |
| Sep 26 2012 |
11156 |
439.41 |
| Sep 20 2012 |
11063 |
439.41 |
| Sep 13 2012 |
10945 |
439.41 |
| Jan 19 2012 |
10294 |
440.09 |
| Dec 29 2011 |
10207 |
440.09 |
| Dec 13 2011 |
10074 |
440.09 |
| Dec 09 2011 |
10095 |
440.08 |
| Dec 01 2011 |
10093 |
440.08 |
| Nov 25 2011 |
9315 |
429.25 |
| Nov 17 2011 |
9244 |
429.19 |
| Nov 10 2011 |
9396 |
429.14 |
| Nov 04 2011 |
9371 |
429.1 |
| Oct 28 2011 |
9297 |
429.05 |
| Oct 21 2011 |
8980 |
424.73 |
| Oct 14 2011 |
8902 |
424.73 |
| Oct 07 2011 |
8682 |
424.74 |
| Sep 30 2011 |
8622 |
424.74 |
| Sep 27 2011 |
8434 |
424.74 |
| Sep 23 2011 |
8348 |
424.74 |
| Sep 16 2011 |
8136 |
424.74 |
| Sep 09 2011 |
7948 |
424.75 |
| Jan 13 2011 |
7851 |
424.78 |
| Dec 28 2010 |
8068 |
424.78 |
| Dec 14 2010 |
8024 |
424.78 |
| Dec 03 2010 |
8010 |
424.78 |
| Nov 26 2010 |
6864 |
407.47 |
| Nov 19 2010 |
6809 |
407.47 |
| Nov 12 2010 |
6725 |
407.47 |
| Nov 04 2010 |
6650 |
407.48 |
| Oct 28 2010 |
6420 |
407.48 |
| Oct 22 2010 |
6312 |
407.48 |
| Oct 14 2010 |
6244 |
407.48 |
| Oct 05 2010 |
5823 |
407.54 |
| Sep 29 2010 |
5931 |
407.54 |
| Sep 24 2010 |
5721 |
407.54 |
| Sep 17 2010 |
5541 |
407.54 |
| Sep 10 2010 |
5423 |
407.54 |
| Aug 15 2010 |
4785 |
407.54 |
| Jan 29 2010 |
5445 |
407.54 |
| Jan 15 2010 |
5404 |
407.54 |
| Jan 08 2010 |
5288 |
407.54 |
| Dec 18 2009 |
5022 |
407.54 |
| Dec 09 2009 |
4958 |
407.54 |
| Dec 04 2009 |
4845 |
407.54 |
