Sep 22 2017 |
14722 |
454.45 |
Sep 15 2017 |
14767 |
454.45 |
Sep 08 2017 |
14624 |
454.45 |
Sep 01 2017 |
14627 |
454.45 |
Aug 25 2017 |
14639 |
454.45 |
Aug 18 2017 |
14675 |
454.45 |
Aug 11 2017 |
14596 |
454.45 |
Aug 04 2017 |
14618 |
454.45 |
Jul 28 2017 |
14618 |
454.45 |
Jul 21 2017 |
14638 |
454.45 |
Jul 14 2017 |
14645 |
454.45 |
Jul 07 2017 |
14641 |
454.45 |
Jun 30 2017 |
14651 |
454.45 |
Jun 23 2017 |
14651 |
454.45 |
Jun 16 2017 |
14650 |
454.45 |
Jun 09 2017 |
14625 |
454.45 |
Jun 02 2017 |
14626 |
454.45 |
May 26 2017 |
14482 |
454.45 |
May 19 2017 |
14504 |
454.45 |
May 12 2017 |
14453 |
454.45 |
May 05 2017 |
14413 |
454.45 |
Apr 28 2017 |
14389 |
454.45 |
Apr 21 2017 |
14368 |
454.45 |
Apr 14 2017 |
14389 |
454.45 |
Apr 07 2017 |
14390 |
454.45 |
Mar 31 2017 |
14390 |
454.45 |
Mar 24 2017 |
14390 |
454.45 |
Mar 17 2017 |
14383 |
454.45 |
Mar 10 2017 |
14399 |
454.45 |
Mar 03 2017 |
14399 |
454.45 |
Feb 24 2017 |
14402 |
454.45 |
Feb 17 2017 |
14415 |
454.45 |
Feb 10 2017 |
14436 |
454.45 |
Feb 03 2017 |
14430 |
454.45 |
Jan 27 2017 |
14437 |
454.45 |
Jan 20 2017 |
14459 |
454.45 |
Jan 13 2017 |
14475 |
454.45 |
Jan 06 2017 |
14705 |
454.45 |
Dec 30 2016 |
14762 |
454.45 |
Dec 23 2016 |
14768 |
454.45 |
Dec 16 2016 |
14804 |
454.45 |
Dec 09 2016 |
14858 |
454.45 |
Dec 02 2016 |
15156 |
454.45 |
Nov 25 2016 |
15071 |
454.45 |
Nov 18 2016 |
15264 |
454.45 |
Nov 11 2016 |
15480 |
454.45 |
Nov 04 2016 |
15490 |
454.45 |
Oct 28 2016 |
15405 |
454.45 |
Oct 21 2016 |
15539 |
454.45 |
Oct 14 2016 |
15426 |
454.45 |
Oct 07 2016 |
15338 |
454.45 |
Sep 30 2016 |
15324 |
454.45 |
Nov 10 2015 |
25516 |
569.72 |
Nov 03 2015 |
25589 |
569.72 |
Oct 27 2015 |
25671 |
569.72 |
Oct 20 2015 |
22694 |
539.71 |
Oct 13 2015 |
22088 |
539.71 |
Oct 06 2015 |
22057 |
539.71 |
Sep 29 2015 |
22008 |
539.71 |
Sep 22 2015 |
20897 |
539.71 |
Sep 15 2015 |
22058 |
539.71 |
Sep 14 2015 |
21245 |
539.71 |
Sep 07 2015 |
21208 |
539.71 |
Aug 31 2015 |
21249 |
539.71 |
Aug 24 2015 |
21160 |
539.71 |
Aug 17 2015 |
21192 |
539.71 |
Aug 10 2015 |
21203 |
539.71 |
Aug 03 2015 |
21202 |
539.71 |
Jul 27 2015 |
21202 |
539.71 |
Jul 20 2015 |
21201 |
539.71 |
Jul 13 2015 |
21201 |
539.71 |
Jul 06 2015 |
21201 |
539.71 |
Jun 29 2015 |
21201 |
539.71 |
Jun 22 2015 |
21201 |
539.71 |
Jun 15 2015 |
21201 |
539.71 |
Jun 08 2015 |
21345 |
539.71 |
Jun 01 2015 |
21345 |
539.71 |
May 25 2015 |
21345 |
539.71 |
May 18 2015 |
21345 |
539.71 |
May 11 2015 |
21345 |
539.71 |
May 04 2015 |
21345 |
539.71 |
Apr 27 2015 |
21321 |
539.71 |
Apr 20 2015 |
21307 |
539.71 |
Apr 13 2015 |
21306 |
539.71 |
Apr 06 2015 |
21341 |
539.71 |
Mar 30 2015 |
21341 |
539.71 |
Mar 23 2015 |
21364 |
539.71 |
Mar 16 2015 |
21349 |
539.71 |
Mar 09 2015 |
21348 |
539.71 |
Mar 02 2015 |
21338 |
539.71 |
Feb 23 2015 |
21197 |
539.71 |
Feb 16 2015 |
21165 |
539.71 |
Feb 09 2015 |
21175 |
539.71 |
Feb 02 2015 |
21187 |
539.71 |
Jan 26 2015 |
21178 |
539.71 |
Jan 19 2015 |
21157 |
539.71 |
Jan 12 2015 |
21020 |
539.71 |
Jan 05 2015 |
21333 |
539.71 |
Dec 29 2014 |
21340 |
539.71 |
Dec 22 2014 |
21383 |
539.71 |
Dec 15 2014 |
21063 |
539.71 |
Dec 08 2014 |
21253 |
539.71 |
Dec 01 2014 |
21413 |
539.71 |
Nov 24 2014 |
21430 |
539.71 |
Nov 17 2014 |
18673 |
509.7 |
Nov 10 2014 |
17656 |
498.87 |
Nov 03 2014 |
16422 |
488.05 |
Oct 27 2014 |
16454 |
488.05 |
Oct 20 2014 |
16649 |
488.05 |
Oct 13 2014 |
16517 |
488.05 |
Oct 06 2014 |
15088 |
476.46 |
Sep 29 2014 |
15273 |
476.46 |
Sep 22 2014 |
15384 |
476.46 |
Sep 15 2014 |
15272 |
476.46 |
Sep 08 2014 |
15252 |
476.46 |
Sep 01 2014 |
15311 |
476.46 |
Aug 25 2014 |
15323 |
476.46 |
Aug 18 2014 |
15327 |
476.46 |
Aug 11 2014 |
15327 |
476.46 |
Aug 04 2014 |
15327 |
476.46 |
Jul 28 2014 |
15327 |
476.46 |
Jul 21 2014 |
15346 |
476.46 |
Jul 14 2014 |
15346 |
476.46 |
Jul 07 2014 |
15346 |
476.46 |
Jun 30 2014 |
15346 |
476.46 |
Jun 23 2014 |
15346 |
476.46 |
Jun 16 2014 |
15346 |
476.46 |
Jun 09 2014 |
15346 |
476.46 |
Jun 02 2014 |
15346 |
476.46 |
May 26 2014 |
15346 |
476.46 |
May 19 2014 |
15346 |
476.46 |
May 12 2014 |
15347 |
476.46 |
May 05 2014 |
15347 |
476.46 |
Apr 28 2014 |
15348 |
476.46 |
Apr 21 2014 |
15348 |
476.46 |
Apr 14 2014 |
15370 |
476.46 |
Apr 07 2014 |
15370 |
476.46 |
Mar 31 2014 |
15371 |
476.46 |
Mar 24 2014 |
15371 |
476.46 |
Mar 17 2014 |
15371 |
476.46 |
Mar 10 2014 |
15371 |
476.46 |
Mar 03 2014 |
15371 |
476.46 |
Feb 24 2014 |
15365 |
476.46 |
Feb 17 2014 |
15380 |
476.46 |
Feb 10 2014 |
15379 |
476.46 |
Feb 03 2014 |
15366 |
476.46 |
Jan 27 2014 |
15432 |
476.46 |
Jan 20 2014 |
15392 |
476.46 |
Jan 13 2014 |
15207 |
476.46 |
Jan 06 2014 |
15179 |
476.46 |
Dec 30 2013 |
15308 |
476.46 |
Dec 23 2013 |
15098 |
476.46 |
Dec 16 2013 |
14921 |
476.46 |
Dec 09 2013 |
14946 |
476.46 |
Dec 02 2013 |
15158 |
476.46 |
Nov 25 2013 |
15417 |
476.46 |
Nov 18 2013 |
14240 |
464.88 |
Nov 11 2013 |
14274 |
465.48 |
Nov 04 2013 |
14183 |
465.48 |
Oct 28 2013 |
14093 |
465.48 |
Oct 21 2013 |
13832 |
465.48 |
Oct 14 2013 |
13789 |
465.79 |
Oct 07 2013 |
13750 |
465.79 |
Sep 30 2013 |
13747 |
465.79 |
Sep 23 2013 |
13714 |
465.79 |
Sep 16 2013 |
13678 |
465.79 |
Sep 09 2013 |
13690 |
465.79 |
Sep 02 2013 |
13776 |
465.79 |
Aug 26 2013 |
13733 |
465.79 |
Aug 19 2013 |
13748 |
465.79 |
Aug 12 2013 |
13748 |
465.79 |
Aug 05 2013 |
13750 |
465.79 |
Jul 29 2013 |
13751 |
465.79 |
Jul 22 2013 |
13790 |
465.79 |
Jul 15 2013 |
13790 |
465.79 |
Jul 08 2013 |
13790 |
465.79 |
Jul 01 2013 |
13790 |
465.79 |
Jun 24 2013 |
13791 |
465.79 |
Jun 17 2013 |
13791 |
465.79 |
Jun 10 2013 |
13791 |
465.79 |
Jun 03 2013 |
13791 |
465.79 |
May 27 2013 |
13791 |
465.79 |
May 20 2013 |
13791 |
465.79 |
May 13 2013 |
13791 |
465.79 |
May 06 2013 |
13791 |
465.79 |
Apr 29 2013 |
13791 |
465.79 |
Apr 22 2013 |
13751 |
465.79 |
Apr 15 2013 |
13758 |
465.79 |
Apr 08 2013 |
13758 |
465.79 |
Apr 01 2013 |
13759 |
465.79 |
Mar 25 2013 |
13751 |
465.79 |
Mar 18 2013 |
13751 |
465.79 |
Mar 11 2013 |
13751 |
465.79 |
Mar 04 2013 |
13751 |
465.79 |
Feb 25 2013 |
13751 |
465.79 |
Feb 18 2013 |
13758 |
465.79 |
Feb 11 2013 |
13767 |
465.79 |
Feb 04 2013 |
13733 |
465.79 |
Jan 28 2013 |
13776 |
465.79 |
Jan 21 2013 |
13797 |
465.79 |
Jan 14 2013 |
13884 |
465.79 |
Jan 07 2013 |
13830 |
465.79 |
Dec 31 2012 |
13832 |
465.79 |
Dec 24 2012 |
13834 |
465.79 |
Dec 17 2012 |
13843 |
465.79 |
Dec 10 2012 |
13688 |
465.79 |
Dec 03 2012 |
13876 |
465.79 |
Nov 26 2012 |
13785 |
465.79 |
Nov 19 2012 |
13488 |
461.96 |
Nov 12 2012 |
13577 |
461.96 |
Nov 05 2012 |
13582 |
461.96 |
Oct 29 2012 |
13693 |
461.96 |
Oct 22 2012 |
12461 |
448.92 |
Oct 15 2012 |
12314 |
448.92 |
Oct 02 2012 |
12056 |
448.92 |
Sep 26 2012 |
12049 |
448.92 |
Sep 20 2012 |
11927 |
448.92 |
Sep 13 2012 |
11787 |
448.92 |
Jan 19 2012 |
11091 |
449.5 |
Dec 29 2011 |
10993 |
449.47 |
Dec 13 2011 |
10866 |
449.45 |
Dec 09 2011 |
10903 |
449.45 |
Dec 01 2011 |
10886 |
449.44 |
Nov 25 2011 |
11580 |
456.54 |
Nov 17 2011 |
11570 |
457.21 |
Nov 10 2011 |
11808 |
457.77 |
Nov 04 2011 |
11822 |
458.23 |
Oct 28 2011 |
11796 |
458.76 |
Oct 21 2011 |
19449 |
550.04 |
Oct 14 2011 |
19292 |
550.04 |
Oct 07 2011 |
18898 |
550.04 |
Sep 30 2011 |
18721 |
550.04 |
Sep 27 2011 |
18258 |
550.04 |
Sep 23 2011 |
18161 |
550.04 |
Sep 16 2011 |
17555 |
550.04 |
Sep 09 2011 |
17068 |
550.04 |
Jan 13 2011 |
16811 |
550.04 |
Dec 28 2010 |
17027 |
550.04 |
Dec 14 2010 |
16850 |
550.04 |
Dec 03 2010 |
17025 |
550.04 |
Nov 26 2010 |
15648 |
528.47 |
Nov 19 2010 |
15536 |
528.47 |
Nov 12 2010 |
15293 |
528.47 |
Nov 04 2010 |
15367 |
528.47 |
Oct 28 2010 |
14938 |
528.47 |
Oct 22 2010 |
14777 |
528.47 |
Oct 14 2010 |
14555 |
528.47 |
Oct 05 2010 |
13599 |
528.47 |
Sep 29 2010 |
13904 |
528.47 |
Sep 24 2010 |
13358 |
528.47 |
Sep 17 2010 |
12829 |
528.47 |
Sep 10 2010 |
12580 |
528.47 |
Aug 15 2010 |
10582 |
528.47 |
Jan 29 2010 |
12551 |
528.47 |
Jan 15 2010 |
12496 |
528.47 |
Jan 08 2010 |
12356 |
528.47 |
Dec 18 2009 |
11932 |
528.47 |
Dec 09 2009 |
11768 |
528.47 |
Dec 04 2009 |
11438 |
528.47 |