Aug 18 2014 |
30061 |
648.84 |
Aug 11 2014 |
30060 |
648.84 |
Aug 04 2014 |
30060 |
648.84 |
Jul 28 2014 |
30060 |
648.84 |
Jul 21 2014 |
30078 |
648.84 |
Jul 14 2014 |
30079 |
648.84 |
Jul 07 2014 |
30079 |
648.84 |
Jun 30 2014 |
30079 |
648.84 |
Jun 23 2014 |
30079 |
648.84 |
Jun 16 2014 |
30079 |
648.84 |
Jun 09 2014 |
30079 |
648.84 |
Jun 02 2014 |
30079 |
648.84 |
May 26 2014 |
30079 |
648.84 |
May 19 2014 |
30079 |
648.84 |
May 12 2014 |
30080 |
648.84 |
May 05 2014 |
30080 |
648.84 |
Apr 28 2014 |
30081 |
648.84 |
Apr 21 2014 |
30081 |
648.84 |
Apr 14 2014 |
30091 |
648.84 |
Apr 07 2014 |
30091 |
648.84 |
Mar 31 2014 |
30092 |
648.84 |
Mar 24 2014 |
30092 |
648.84 |
Mar 17 2014 |
30092 |
648.84 |
Mar 10 2014 |
30091 |
648.84 |
Mar 03 2014 |
30091 |
648.84 |
Feb 24 2014 |
30085 |
648.84 |
Feb 17 2014 |
30106 |
648.84 |
Feb 10 2014 |
30104 |
648.84 |
Feb 03 2014 |
30101 |
648.84 |
Jan 27 2014 |
30160 |
648.84 |
Jan 20 2014 |
30092 |
648.84 |
Jan 13 2014 |
29917 |
648.84 |
Jan 06 2014 |
29850 |
648.84 |
Dec 30 2013 |
30033 |
648.84 |
Dec 23 2013 |
29823 |
648.84 |
Dec 16 2013 |
29564 |
648.84 |
Dec 09 2013 |
29608 |
648.84 |
Dec 02 2013 |
29916 |
648.84 |
Nov 25 2013 |
30536 |
650.82 |
Nov 18 2013 |
30527 |
650.82 |
Nov 11 2013 |
30609 |
650.82 |
Nov 04 2013 |
30502 |
650.82 |
Oct 28 2013 |
30152 |
650.82 |
Oct 21 2013 |
29425 |
650.82 |
Oct 14 2013 |
29434 |
650.82 |
Oct 07 2013 |
28991 |
650.82 |
Sep 30 2013 |
28785 |
650.82 |
Sep 23 2013 |
28868 |
653.2 |
Sep 16 2013 |
28467 |
653.2 |
Sep 09 2013 |
28302 |
653.2 |
Sep 02 2013 |
28528 |
653.2 |
Aug 26 2013 |
28571 |
655.38 |
Aug 19 2013 |
28597 |
655.38 |
Aug 12 2013 |
28598 |
655.38 |
Aug 05 2013 |
28600 |
655.38 |
Jul 29 2013 |
28601 |
655.38 |
Jul 22 2013 |
28646 |
655.38 |
Jul 15 2013 |
28646 |
655.38 |
Jul 08 2013 |
28647 |
655.38 |
Jul 01 2013 |
28647 |
655.38 |
Jun 24 2013 |
28648 |
655.38 |
Jun 17 2013 |
28648 |
655.38 |
Jun 10 2013 |
28648 |
655.38 |
Jun 03 2013 |
28648 |
655.38 |
May 27 2013 |
28648 |
655.38 |
May 20 2013 |
28648 |
655.38 |
May 13 2013 |
28648 |
655.38 |
May 06 2013 |
28648 |
655.38 |
Apr 29 2013 |
28648 |
655.38 |
Apr 22 2013 |
28610 |
655.38 |
Apr 15 2013 |
28618 |
655.38 |
Apr 08 2013 |
28618 |
655.38 |
Apr 01 2013 |
28618 |
655.38 |
Mar 25 2013 |
28600 |
655.38 |
Mar 18 2013 |
28600 |
655.38 |
Mar 11 2013 |
28600 |
655.38 |
Mar 04 2013 |
28600 |
655.38 |
Feb 25 2013 |
28600 |
655.38 |
Feb 18 2013 |
28598 |
655.38 |
Feb 11 2013 |
28607 |
655.38 |
Feb 04 2013 |
28574 |
655.38 |
Jan 28 2013 |
28624 |
655.38 |
Jan 21 2013 |
28642 |
655.38 |
Jan 14 2013 |
28765 |
655.38 |
Jan 07 2013 |
28728 |
655.38 |
Dec 31 2012 |
28719 |
655.38 |
Dec 24 2012 |
28738 |
655.38 |
Dec 17 2012 |
28679 |
655.38 |
Dec 10 2012 |
28420 |
655.38 |
Dec 03 2012 |
28858 |
657.96 |
Nov 26 2012 |
28712 |
657.96 |
Nov 19 2012 |
28738 |
657.96 |
Nov 12 2012 |
28901 |
657.96 |
Nov 05 2012 |
28957 |
657.96 |
Oct 29 2012 |
29166 |
657.96 |
Oct 22 2012 |
28878 |
657.96 |
Oct 15 2012 |
28585 |
657.96 |
Oct 02 2012 |
27486 |
657.96 |
Nov 25 2011 |
12631 |
468.34 |
Nov 17 2011 |
12564 |
468.34 |
Nov 10 2011 |
11843 |
458.26 |
Nov 04 2011 |
11824 |
458.25 |
Oct 28 2011 |
11743 |
458.23 |
Oct 21 2011 |
12496 |
465.35 |
Oct 14 2011 |
13936 |
483.32 |
Oct 07 2011 |
13644 |
483.37 |
Sep 30 2011 |
13642 |
485.36 |
Sep 27 2011 |
13321 |
485.38 |
Sep 23 2011 |
13236 |
485.41 |
Sep 16 2011 |
12882 |
485.46 |
Sep 09 2011 |
12563 |
485.5 |
Jan 13 2011 |
12582 |
488.15 |
Dec 28 2010 |
12805 |
488.18 |
Dec 14 2010 |
12069 |
479.59 |
Dec 03 2010 |
11244 |
468.3 |
Nov 26 2010 |
15030 |
520.02 |
Nov 19 2010 |
11653 |
474.93 |
Nov 12 2010 |
18285 |
577.04 |
Nov 04 2010 |
18488 |
576.69 |
Oct 28 2010 |
17991 |
576.41 |
Oct 22 2010 |
17833 |
576.17 |
Oct 14 2010 |
15627 |
544.36 |
Oct 05 2010 |
14534 |
544.24 |
Sep 29 2010 |
14883 |
544.24 |
Sep 24 2010 |
14275 |
544.24 |
Sep 17 2010 |
13678 |
544.24 |
Sep 10 2010 |
13415 |
544.24 |
Aug 15 2010 |
11254 |
544.24 |
Jan 29 2010 |
13380 |
544.24 |
Jan 15 2010 |
13327 |
544.24 |
Jan 08 2010 |
13183 |
544.24 |
Dec 18 2009 |
12740 |
544.24 |
Dec 09 2009 |
12561 |
544.24 |
Dec 04 2009 |
12207 |
544.24 |