| Oct 02 2012 |
4140 |
338.84 |
| Sep 26 2012 |
4211 |
338.84 |
| Sep 20 2012 |
4148 |
338.84 |
| Sep 13 2012 |
4116 |
338.84 |
| Jan 19 2012 |
2415 |
307.28 |
| Dec 29 2011 |
2366 |
307.28 |
| Dec 13 2011 |
2351 |
307.28 |
| Dec 09 2011 |
2390 |
307.28 |
| Dec 01 2011 |
2385 |
307.28 |
| Nov 25 2011 |
2019 |
295.26 |
| Nov 17 2011 |
1984 |
295.02 |
| Nov 10 2011 |
2033 |
294.83 |
| Nov 04 2011 |
2041 |
294.67 |
| Oct 28 2011 |
2029 |
294.49 |
| Oct 21 2011 |
2062 |
294.31 |
| Oct 14 2011 |
2048 |
294.14 |
| Oct 07 2011 |
1198 |
262.81 |
| Sep 30 2011 |
1210 |
262.81 |
| Sep 27 2011 |
1208 |
262.81 |
| Sep 23 2011 |
1187 |
262.81 |
| Sep 16 2011 |
1167 |
262.81 |
| Sep 09 2011 |
1141 |
262.81 |
| Jan 13 2011 |
1173 |
262.81 |
| Dec 28 2010 |
1258 |
262.81 |
| Dec 14 2010 |
1250 |
262.81 |
| Dec 03 2010 |
1583 |
276.68 |
| Nov 26 2010 |
1961 |
292.11 |
| Nov 19 2010 |
1931 |
292.1 |
| Nov 12 2010 |
1909 |
292.08 |
| Nov 04 2010 |
2068 |
299.54 |
| Oct 28 2010 |
1965 |
299.54 |
| Oct 22 2010 |
1929 |
299.53 |
| Oct 14 2010 |
1884 |
299.53 |
| Oct 05 2010 |
1781 |
299.37 |
| Sep 29 2010 |
1802 |
299.37 |
| Sep 24 2010 |
1783 |
299.37 |
| Sep 17 2010 |
1727 |
299.37 |
| Sep 10 2010 |
1718 |
299.37 |
| Aug 15 2010 |
1531 |
299.37 |
| Jan 29 2010 |
1751 |
299.37 |
| Jan 15 2010 |
1721 |
299.37 |
| Jan 08 2010 |
1634 |
299.37 |
| Dec 18 2009 |
1492 |
299.37 |
| Dec 09 2009 |
1468 |
299.37 |
| Dec 04 2009 |
1279 |
290.34 |
