May 04 2024 |
166 |
433.43 |
May 03 2024 |
166 |
433.43 |
Apr 25 2024 |
166 |
433.43 |
Apr 18 2024 |
166 |
433.43 |
Apr 11 2024 |
168 |
433.43 |
Apr 04 2024 |
168 |
433.43 |
Mar 28 2024 |
168 |
433.43 |
Mar 21 2024 |
168 |
433.43 |
Mar 14 2024 |
168 |
433.43 |
Mar 07 2024 |
168 |
433.43 |
Feb 29 2024 |
168 |
433.43 |
Feb 22 2024 |
170 |
433.43 |
Feb 15 2024 |
171 |
433.43 |
Feb 08 2024 |
169 |
433.43 |
Feb 01 2024 |
171 |
433.43 |
Jan 25 2024 |
172 |
433.43 |
Jan 18 2024 |
178 |
433.43 |
Jan 11 2024 |
183 |
433.43 |
Jan 04 2024 |
178 |
433.43 |
Dec 28 2023 |
184 |
433.43 |
Dec 21 2023 |
182 |
433.43 |
Dec 14 2023 |
179 |
433.43 |
Dec 07 2023 |
192 |
433.43 |
Nov 30 2023 |
187 |
433.43 |
Nov 23 2023 |
193 |
433.43 |
Nov 16 2023 |
204 |
433.43 |
Nov 09 2023 |
190 |
433.43 |
Nov 02 2023 |
180 |
433.43 |
Oct 26 2023 |
186 |
433.43 |
Oct 19 2023 |
188 |
433.43 |
Oct 12 2023 |
188 |
433.43 |
Oct 05 2023 |
201 |
433.43 |
Sep 28 2023 |
197 |
433.43 |
Sep 21 2023 |
183 |
433.43 |
Dec 22 2022 |
290 |
370.96 |
Dec 15 2022 |
288 |
370.96 |
Dec 08 2022 |
289 |
370.96 |
Dec 01 2022 |
287 |
370.96 |
Nov 24 2022 |
286 |
370.96 |
Nov 17 2022 |
283 |
370.96 |
Nov 10 2022 |
279 |
370.96 |
Nov 03 2022 |
277 |
370.96 |
Oct 27 2022 |
267 |
370.96 |
Oct 20 2022 |
259 |
370.96 |
Oct 13 2022 |
259 |
370.96 |
Oct 06 2022 |
256 |
370.96 |
Sep 29 2022 |
252 |
370.96 |
Sep 22 2022 |
257 |
370.96 |
Sep 15 2022 |
255 |
370.96 |
Sep 08 2022 |
253 |
370.96 |
Sep 01 2022 |
252 |
370.96 |
Aug 25 2022 |
251 |
370.96 |
Aug 18 2022 |
250 |
370.96 |
Aug 11 2022 |
250 |
370.96 |
Aug 04 2022 |
250 |
370.96 |
Jul 28 2022 |
250 |
370.96 |
Jul 21 2022 |
250 |
370.96 |
Jul 14 2022 |
250 |
370.96 |
Jul 07 2022 |
250 |
370.96 |
Jun 30 2022 |
250 |
370.96 |
Jun 23 2022 |
250 |
370.96 |
Jun 16 2022 |
250 |
370.96 |
Jun 09 2022 |
251 |
370.96 |
Jun 02 2022 |
251 |
370.96 |
May 26 2022 |
251 |
370.96 |
May 19 2022 |
251 |
370.96 |
May 12 2022 |
251 |
370.96 |
May 05 2022 |
251 |
370.96 |
Apr 28 2022 |
251 |
370.96 |
Apr 21 2022 |
251 |
370.96 |
Apr 14 2022 |
251 |
370.96 |
Apr 07 2022 |
251 |
370.96 |
Mar 31 2022 |
251 |
370.96 |
Mar 24 2022 |
251 |
370.96 |
Mar 17 2022 |
251 |
370.96 |
Mar 10 2022 |
251 |
370.96 |
Mar 03 2022 |
251 |
370.96 |
Feb 24 2022 |
249 |
370.96 |
Feb 17 2022 |
249 |
370.96 |
Feb 10 2022 |
249 |
370.96 |
Feb 03 2022 |
250 |
370.96 |
Jan 27 2022 |
249 |
370.96 |
Jan 20 2022 |
244 |
370.96 |
Jan 13 2022 |
247 |
370.96 |
Jan 06 2022 |
253 |
370.96 |
Dec 30 2021 |
256 |
370.96 |
Dec 23 2021 |
253 |
370.96 |
Dec 16 2021 |
255 |
370.96 |
Dec 09 2021 |
257 |
370.96 |
Dec 02 2021 |
262 |
370.96 |
Nov 25 2021 |
269 |
370.96 |
Nov 18 2021 |
302 |
378.5 |
Nov 11 2021 |
278 |
373.42 |
Nov 04 2021 |
338 |
382.26 |
Oct 28 2021 |
322 |
379.14 |
Oct 21 2021 |
318 |
379.14 |
Oct 14 2021 |
342 |
382.92 |
Oct 07 2021 |
393 |
393.49 |
Sep 30 2021 |
450 |
402.3 |
Sep 23 2021 |
554 |
418.9 |
Sep 16 2021 |
556 |
418.9 |
Sep 09 2021 |
558 |
418.9 |
Sep 02 2021 |
468 |
404.76 |
Aug 26 2021 |
467 |
404.76 |
Aug 19 2021 |
468 |
404.76 |
Aug 12 2021 |
468 |
404.76 |
Aug 05 2021 |
469 |
404.76 |
Jul 29 2021 |
469 |
404.76 |
Jun 03 2021 |
465 |
404.76 |
Nov 13 2020 |
5166 |
386 |
Nov 06 2020 |
5519 |
386 |
Oct 30 2020 |
6146 |
390.93 |
Oct 23 2020 |
6572 |
390.93 |
Oct 16 2020 |
6914 |
391.71 |
Oct 09 2020 |
7651 |
399.13 |
Oct 02 2020 |
7918 |
399.13 |
Sep 25 2020 |
9503 |
418.9 |
Sep 18 2020 |
9771 |
418.9 |
Sep 11 2020 |
9922 |
418.9 |
Sep 04 2020 |
8975 |
404.76 |
Aug 28 2020 |
9041 |
404.76 |
Aug 21 2020 |
9075 |
404.76 |
Aug 14 2020 |
9083 |
404.76 |
Aug 07 2020 |
9172 |
404.76 |
Jul 31 2020 |
9207 |
404.76 |
Jul 24 2020 |
9207 |
404.76 |
Jul 17 2020 |
9221 |
404.76 |
Jul 10 2020 |
9246 |
404.76 |
Jul 03 2020 |
9279 |
404.76 |
Jun 26 2020 |
9279 |
404.76 |
Jun 19 2020 |
9279 |
404.76 |
Jun 12 2020 |
9283 |
404.76 |
Jun 05 2020 |
9298 |
404.76 |
May 29 2020 |
9312 |
404.76 |
May 22 2020 |
9341 |
404.76 |
May 15 2020 |
9341 |
404.76 |
May 08 2020 |
9345 |
404.76 |
May 01 2020 |
9349 |
404.76 |
Apr 24 2020 |
9378 |
404.76 |
Apr 17 2020 |
9378 |
404.76 |
Apr 10 2020 |
9378 |
404.76 |
Apr 03 2020 |
9378 |
404.76 |
Mar 27 2020 |
9378 |
404.76 |
Mar 20 2020 |
9385 |
404.76 |
Mar 13 2020 |
9385 |
404.76 |
Mar 06 2020 |
9385 |
404.76 |
Feb 28 2020 |
9375 |
404.76 |
Feb 21 2020 |
9412 |
404.76 |
Feb 14 2020 |
9419 |
404.76 |
Feb 07 2020 |
9427 |
404.76 |
Jan 31 2020 |
9448 |
404.76 |
Jan 24 2020 |
9138 |
404.76 |
Jan 17 2020 |
9168 |
404.76 |
Jan 10 2020 |
9681 |
404.76 |
Jan 03 2020 |
9613 |
404.76 |
Dec 27 2019 |
9611 |
404.76 |
Dec 20 2019 |
9627 |
404.76 |
Dec 13 2019 |
9663 |
404.76 |
Dec 06 2019 |
9508 |
404.76 |
Nov 29 2019 |
9686 |
404.76 |
Nov 22 2019 |
9720 |
404.76 |
Nov 15 2019 |
11770 |
427.15 |
Nov 08 2019 |
11890 |
427.15 |
Nov 01 2019 |
12654 |
434.98 |
Oct 25 2019 |
13549 |
444.37 |
Oct 18 2019 |
15692 |
469.06 |
Oct 11 2019 |
15909 |
469.06 |
Oct 04 2019 |
15997 |
469.06 |
Sep 27 2019 |
14451 |
454.61 |
Sep 20 2019 |
14229 |
454.61 |
Sep 13 2019 |
12712 |
438.08 |
Sep 06 2019 |
12945 |
443.48 |
Aug 30 2019 |
12999 |
443.48 |
Aug 23 2019 |
13020 |
443.48 |
Aug 16 2019 |
12930 |
443.48 |
Aug 09 2019 |
12930 |
443.48 |
Aug 02 2019 |
12938 |
443.48 |
Jul 26 2019 |
12945 |
443.48 |
Jul 19 2019 |
12959 |
443.48 |
Jul 12 2019 |
12982 |
443.48 |
Jul 05 2019 |
12992 |
443.48 |
Jun 28 2019 |
13018 |
443.48 |
Jun 21 2019 |
13039 |
443.48 |
Jun 14 2019 |
13032 |
443.48 |
Jun 07 2019 |
13015 |
443.48 |
May 31 2019 |
13041 |
443.48 |
May 24 2019 |
13037 |
443.48 |
May 17 2019 |
13064 |
443.48 |
May 10 2019 |
13057 |
443.48 |
May 03 2019 |
13067 |
443.48 |
Apr 26 2019 |
13061 |
443.48 |
Apr 19 2019 |
13060 |
443.48 |
Apr 12 2019 |
13063 |
443.48 |
Apr 05 2019 |
13063 |
443.48 |
Mar 29 2019 |
13064 |
443.48 |
Mar 22 2019 |
13058 |
443.48 |
Mar 15 2019 |
13064 |
443.48 |
Mar 08 2019 |
13000 |
443.48 |
Mar 01 2019 |
13004 |
443.48 |
Feb 22 2019 |
12997 |
443.48 |
Feb 15 2019 |
13014 |
443.48 |
Feb 08 2019 |
13003 |
443.48 |
Feb 01 2019 |
13026 |
443.48 |
Jan 25 2019 |
13029 |
443.48 |
Jan 18 2019 |
12611 |
443.48 |
Jan 11 2019 |
13156 |
443.48 |
Jan 04 2019 |
13237 |
443.48 |
Dec 28 2018 |
13242 |
443.48 |
Dec 21 2018 |
13159 |
443.48 |
Dec 14 2018 |
13229 |
443.48 |
Dec 07 2018 |
13379 |
443.48 |
Nov 30 2018 |
13562 |
443.48 |
Nov 23 2018 |
13711 |
443.48 |
Nov 16 2018 |
12554 |
430.09 |
Nov 09 2018 |
12579 |
430.09 |
Nov 02 2018 |
10243 |
405.43 |
Oct 26 2018 |
9979 |
405.43 |
Oct 19 2018 |
10555 |
411.34 |
Oct 12 2018 |
10810 |
414.83 |
Oct 05 2018 |
10610 |
414.83 |
Sep 28 2018 |
10313 |
411.1 |
Sep 21 2018 |
9905 |
406.93 |
Sep 14 2018 |
9110 |
399.58 |
Sep 07 2018 |
9020 |
398.87 |
Aug 31 2018 |
8966 |
398.87 |
Aug 24 2018 |
8929 |
398.87 |
Aug 17 2018 |
8927 |
398.87 |
Aug 10 2018 |
8930 |
398.87 |
Aug 03 2018 |
8947 |
398.87 |
Jul 27 2018 |
8954 |
398.87 |
Jul 20 2018 |
8960 |
398.87 |
Jul 13 2018 |
8961 |
398.87 |
Jul 06 2018 |
8955 |
398.87 |
Jun 29 2018 |
9001 |
398.87 |
Jun 22 2018 |
9001 |
398.87 |
Jun 15 2018 |
9016 |
398.87 |
Jun 08 2018 |
9032 |
398.87 |
Jun 01 2018 |
9025 |
398.87 |
May 25 2018 |
9032 |
398.87 |
May 18 2018 |
9022 |
398.87 |
May 11 2018 |
9041 |
398.87 |
May 04 2018 |
9089 |
398.87 |
Apr 27 2018 |
9086 |
398.87 |
Apr 20 2018 |
9108 |
398.87 |
Apr 13 2018 |
9107 |
398.87 |
Apr 06 2018 |
9107 |
398.87 |
Mar 30 2018 |
9107 |
398.87 |
Mar 23 2018 |
9107 |
398.87 |
Mar 16 2018 |
9099 |
398.87 |
Mar 09 2018 |
9099 |
398.87 |
Mar 02 2018 |
9102 |
398.87 |
Feb 23 2018 |
9102 |
398.87 |
Feb 16 2018 |
9111 |
398.87 |
Feb 09 2018 |
9107 |
398.87 |
Feb 02 2018 |
9123 |
398.87 |
Jan 26 2018 |
9149 |
398.87 |
Jan 19 2018 |
9126 |
398.87 |
Jan 12 2018 |
8819 |
398.87 |
Jan 05 2018 |
9050 |
398.87 |
Dec 29 2017 |
9062 |
398.87 |
Dec 22 2017 |
9047 |
398.87 |
Dec 15 2017 |
9018 |
398.87 |
Dec 08 2017 |
9217 |
398.87 |
Dec 01 2017 |
9279 |
398.87 |
Nov 24 2017 |
9298 |
398.87 |
Nov 17 2017 |
8518 |
388.67 |
Nov 10 2017 |
8572 |
386.92 |
Nov 03 2017 |
8540 |
386.92 |
Oct 27 2017 |
8043 |
382.19 |
Oct 20 2017 |
7730 |
377.98 |
Oct 13 2017 |
7613 |
377.98 |
Oct 06 2017 |
7498 |
377.98 |
Sep 29 2017 |
7314 |
375.16 |
Sep 22 2017 |
7239 |
374.48 |
Sep 15 2017 |
7310 |
375.33 |
Sep 08 2017 |
7266 |
375.33 |
Sep 01 2017 |
7285 |
375.33 |
Aug 25 2017 |
7302 |
375.33 |
Aug 18 2017 |
7322 |
375.33 |
Aug 11 2017 |
7295 |
375.33 |
Aug 04 2017 |
7310 |
375.33 |
Jul 28 2017 |
7308 |
375.33 |
Jul 21 2017 |
7317 |
375.33 |
Jul 14 2017 |
7324 |
375.33 |
Jul 07 2017 |
7320 |
375.33 |
Jun 30 2017 |
7327 |
375.33 |
Jun 23 2017 |
7326 |
375.33 |
Jun 16 2017 |
7320 |
375.33 |
Jun 09 2017 |
7301 |
375.33 |
Jun 02 2017 |
7299 |
375.33 |
May 26 2017 |
7193 |
375.33 |
May 19 2017 |
7214 |
375.33 |
May 12 2017 |
7184 |
375.33 |
May 05 2017 |
7173 |
375.33 |
Apr 28 2017 |
7165 |
375.33 |
Apr 21 2017 |
7153 |
375.33 |
Apr 14 2017 |
7159 |
375.33 |
Apr 07 2017 |
7160 |
375.33 |
Mar 31 2017 |
7160 |
375.33 |
Mar 24 2017 |
7160 |
375.33 |
Mar 17 2017 |
7155 |
375.33 |
Mar 10 2017 |
7163 |
375.33 |
Mar 03 2017 |
7163 |
375.33 |
Feb 24 2017 |
7164 |
375.33 |
Feb 17 2017 |
7171 |
375.33 |
Feb 10 2017 |
7184 |
375.33 |
Feb 03 2017 |
7179 |
375.33 |
Jan 27 2017 |
7193 |
375.33 |
Jan 20 2017 |
7211 |
375.33 |
Jan 13 2017 |
7216 |
375.33 |
Jan 06 2017 |
7345 |
375.33 |
Dec 30 2016 |
7391 |
375.33 |
Dec 23 2016 |
7393 |
375.33 |
Dec 16 2016 |
7397 |
375.33 |
Dec 09 2016 |
7415 |
375.33 |
Dec 02 2016 |
7506 |
375.33 |
Nov 25 2016 |
7455 |
375.33 |
Nov 18 2016 |
8035 |
382.01 |
Nov 11 2016 |
8132 |
382.01 |
Nov 04 2016 |
8092 |
382.01 |
Oct 28 2016 |
8166 |
383.62 |
Oct 21 2016 |
9019 |
392.63 |
Oct 14 2016 |
8094 |
383.07 |
Oct 07 2016 |
7991 |
382.4 |
Sep 30 2016 |
7911 |
382.4 |
Sep 23 2016 |
8605 |
392.27 |
Sep 16 2016 |
8424 |
392.27 |
Nov 03 2014 |
24241 |
565.96 |
Oct 27 2014 |
24228 |
565.96 |
Oct 20 2014 |
23036 |
551.63 |
Oct 13 2014 |
22587 |
547.99 |
Oct 06 2014 |
22218 |
547.99 |
Sep 29 2014 |
21914 |
542.14 |
Sep 22 2014 |
21968 |
541.95 |
Sep 15 2014 |
18416 |
507.1 |
Sep 08 2014 |
15629 |
480.28 |
Sep 01 2014 |
12581 |
449.88 |
Aug 25 2014 |
12597 |
449.88 |
Aug 18 2014 |
12598 |
449.88 |
Aug 11 2014 |
12598 |
449.88 |
Aug 04 2014 |
12598 |
449.88 |
Jul 28 2014 |
12598 |
449.88 |
Jul 21 2014 |
12617 |
449.88 |
Jul 14 2014 |
12617 |
449.88 |
Jul 07 2014 |
12617 |
449.88 |
Jun 30 2014 |
12617 |
449.88 |
Jun 23 2014 |
12617 |
449.88 |
Jun 16 2014 |
12617 |
449.88 |
Jun 09 2014 |
12617 |
449.88 |
Jun 02 2014 |
12617 |
449.88 |
May 26 2014 |
12617 |
449.88 |
May 19 2014 |
12617 |
449.88 |
May 12 2014 |
12619 |
449.88 |
May 05 2014 |
12619 |
449.88 |
Apr 28 2014 |
12620 |
449.88 |
Apr 21 2014 |
12620 |
449.88 |
Apr 14 2014 |
12640 |
449.88 |
Apr 07 2014 |
12640 |
449.88 |
Mar 31 2014 |
12641 |
449.88 |
Mar 24 2014 |
12641 |
449.88 |
Mar 17 2014 |
12641 |
449.88 |
Mar 10 2014 |
12641 |
449.88 |
Mar 03 2014 |
12641 |
449.88 |
Feb 24 2014 |
12634 |
449.88 |
Feb 17 2014 |
12647 |
449.88 |
Feb 10 2014 |
12645 |
449.88 |
Feb 03 2014 |
12629 |
449.88 |
Jan 27 2014 |
12689 |
449.88 |
Jan 20 2014 |
12644 |
449.88 |
Jan 13 2014 |
12474 |
449.88 |
Jan 06 2014 |
12409 |
449.88 |
Dec 30 2013 |
12526 |
449.88 |
Dec 23 2013 |
12321 |
449.88 |
Dec 16 2013 |
12163 |
449.88 |
Dec 09 2013 |
12221 |
449.88 |
Dec 02 2013 |
12394 |
449.88 |
Nov 25 2013 |
12602 |
449.88 |
Nov 18 2013 |
10503 |
426.86 |
Nov 11 2013 |
10398 |
426.86 |
Nov 04 2013 |
7665 |
395.97 |
Oct 28 2013 |
7608 |
395.14 |
Oct 21 2013 |
7350 |
394.16 |
Oct 14 2013 |
7285 |
394.16 |
Oct 07 2013 |
7037 |
390.37 |
Sep 30 2013 |
6565 |
383.19 |
Sep 23 2013 |
6622 |
384.66 |
Sep 16 2013 |
6665 |
384.66 |
Sep 09 2013 |
7007 |
389.55 |
Sep 02 2013 |
6568 |
382.47 |
Aug 26 2013 |
6544 |
382.47 |
Aug 19 2013 |
6556 |
382.47 |
Aug 12 2013 |
6556 |
382.47 |
Aug 05 2013 |
6557 |
382.47 |
Jul 29 2013 |
6558 |
382.47 |
Jul 22 2013 |
6581 |
382.47 |
Jul 15 2013 |
6581 |
382.47 |
Jul 08 2013 |
6581 |
382.47 |
Jul 01 2013 |
6581 |
382.47 |
Jun 24 2013 |
6581 |
382.47 |
Jun 17 2013 |
6581 |
382.47 |
Jun 10 2013 |
6581 |
382.47 |
Jun 03 2013 |
6581 |
382.47 |
May 27 2013 |
6581 |
382.47 |
May 20 2013 |
6581 |
382.47 |
May 13 2013 |
6581 |
382.47 |
May 06 2013 |
6581 |
382.47 |
Apr 29 2013 |
6581 |
382.47 |
Apr 22 2013 |
6571 |
382.47 |
Apr 15 2013 |
6578 |
382.47 |
Apr 08 2013 |
6578 |
382.47 |
Apr 01 2013 |
6578 |
382.47 |
Mar 25 2013 |
6574 |
382.47 |
Mar 18 2013 |
6574 |
382.47 |
Mar 11 2013 |
6574 |
382.47 |
Mar 04 2013 |
6574 |
382.47 |
Feb 25 2013 |
6574 |
382.47 |
Feb 18 2013 |
6581 |
382.47 |
Feb 11 2013 |
6589 |
382.47 |
Feb 04 2013 |
6557 |
382.47 |
Jan 28 2013 |
6593 |
382.47 |
Jan 21 2013 |
6604 |
382.47 |
Jan 14 2013 |
6674 |
382.47 |
Jan 07 2013 |
6658 |
382.47 |
Dec 31 2012 |
6669 |
382.47 |
Dec 24 2012 |
6667 |
382.47 |
Dec 17 2012 |
6688 |
382.47 |
Dec 10 2012 |
6630 |
382.47 |
Dec 03 2012 |
6718 |
382.47 |
Nov 26 2012 |
6644 |
382.47 |
Nov 19 2012 |
6710 |
382.47 |
Nov 12 2012 |
7145 |
388.24 |
Nov 05 2012 |
7106 |
388.24 |
Oct 29 2012 |
7189 |
388.24 |
Oct 22 2012 |
7598 |
393.39 |
Oct 15 2012 |
7509 |
393.39 |
Oct 02 2012 |
8301 |
405.45 |
Sep 26 2012 |
8354 |
405.45 |
Sep 20 2012 |
8584 |
408.96 |
Sep 13 2012 |
8520 |
408.96 |
Jan 19 2012 |
9242 |
427.85 |
Dec 29 2011 |
9174 |
427.85 |
Dec 13 2011 |
9064 |
427.86 |
Dec 09 2011 |
9089 |
427.86 |
Dec 01 2011 |
9058 |
427.59 |
Nov 25 2011 |
9820 |
435.25 |
Nov 17 2011 |
9496 |
432.15 |
Nov 10 2011 |
9640 |
432.15 |
Nov 04 2011 |
9613 |
432.15 |
Oct 28 2011 |
9111 |
426.79 |
Oct 21 2011 |
9313 |
428.45 |
Oct 14 2011 |
9486 |
432.2 |
Oct 07 2011 |
8107 |
417.44 |
Sep 30 2011 |
8686 |
425.53 |
Sep 27 2011 |
8730 |
428.62 |
Sep 23 2011 |
8645 |
428.65 |
Sep 16 2011 |
8230 |
426.13 |
Sep 09 2011 |
8372 |
430.86 |
Jan 13 2011 |
8133 |
428.54 |
Dec 28 2010 |
8347 |
428.54 |
Dec 14 2010 |
8584 |
433 |
Dec 03 2010 |
8887 |
437.43 |
Nov 26 2010 |
8902 |
437.43 |
Nov 19 2010 |
9269 |
443.48 |
Nov 12 2010 |
9120 |
443.59 |
Nov 04 2010 |
9579 |
449.85 |
Oct 28 2010 |
9203 |
449.62 |
Oct 22 2010 |
8730 |
444.09 |
Oct 14 2010 |
8518 |
442.96 |
Oct 05 2010 |
7464 |
435.16 |
Sep 29 2010 |
7629 |
435.16 |
Sep 24 2010 |
7347 |
435.16 |
Sep 17 2010 |
8827 |
463.4 |
Sep 10 2010 |
8664 |
463.4 |
Aug 15 2010 |
6082 |
435.16 |
Jan 29 2010 |
8669 |
463.4 |
Jan 15 2010 |
8620 |
463.4 |
Jan 08 2010 |
8491 |
463.4 |
Dec 18 2009 |
8138 |
463.4 |
Dec 09 2009 |
7638 |
456.91 |
Dec 04 2009 |
7492 |
456.91 |
Nov 27 2009 |
7466 |
456.91 |
Nov 20 2009 |
7160 |
456.91 |
Nov 13 2009 |
6735 |
456.91 |
Nov 06 2009 |
6661 |
456.91 |
Oct 30 2009 |
7695 |
456.91 |
Oct 23 2009 |
8390 |
474.45 |
Oct 16 2009 |
10001 |
505.75 |
Oct 09 2009 |
9881 |
505.75 |
Oct 02 2009 |
9424 |
505.75 |
Sep 25 2009 |
8962 |
505.75 |
Nov 28 2008 |
4170 |
421.98 |
Nov 21 2008 |
4175 |
421.98 |
Nov 14 2008 |
4039 |
421.98 |
Nov 07 2008 |
3929 |
421.98 |
Oct 31 2008 |
3592 |
421.98 |
Oct 24 2008 |
3550 |
421.98 |
Oct 17 2008 |
3293 |
421.98 |
Oct 10 2008 |
3178 |
421.98 |
Oct 03 2008 |
2928 |
421.98 |
Sep 26 2008 |
2752 |
421.98 |
Sep 19 2008 |
2758 |
421.98 |
Feb 01 2008 |
2659 |
421.98 |
Dec 12 2007 |
2588 |
421.98 |
Dec 07 2007 |
2590 |
421.98 |
Nov 16 2007 |
4301 |
495.03 |
Nov 09 2007 |
4263 |
495.03 |
Nov 02 2007 |
4123 |
495.03 |
Oct 26 2007 |
4042 |
495.03 |
Oct 19 2007 |
3915 |
495.03 |
Oct 12 2007 |
3879 |
495.03 |
Oct 05 2007 |
3568 |
495.03 |
Sep 28 2007 |
3545 |
495.03 |
Sep 21 2007 |
3319 |
495.03 |
Sep 14 2007 |
3215 |
495.03 |
Aug 24 2007 |
3135 |
495.03 |
Dec 14 2006 |
2919 |
495.03 |
Dec 08 2006 |
2902 |
495.03 |
Dec 01 2006 |
2824 |
495.03 |
Nov 24 2006 |
2757 |
495.03 |