Dec 22 2022 |
5258 |
444.92 |
Dec 15 2022 |
5191 |
444.92 |
Dec 08 2022 |
5210 |
444.92 |
Dec 01 2022 |
5165 |
444.92 |
Nov 24 2022 |
5165 |
444.92 |
Nov 17 2022 |
5116 |
444.92 |
Nov 10 2022 |
5105 |
444.92 |
Nov 03 2022 |
5008 |
444.92 |
Oct 27 2022 |
4796 |
444.92 |
Oct 20 2022 |
4834 |
444.92 |
Oct 13 2022 |
4789 |
444.92 |
Oct 06 2022 |
4604 |
444.92 |
Sep 29 2022 |
4490 |
444.92 |
Sep 22 2022 |
4465 |
444.92 |
Sep 15 2022 |
4412 |
444.92 |
Sep 08 2022 |
4328 |
444.92 |
Sep 01 2022 |
4317 |
444.92 |
Aug 25 2022 |
4306 |
444.92 |
Aug 18 2022 |
4304 |
444.92 |
Aug 11 2022 |
4305 |
444.92 |
Aug 04 2022 |
4290 |
444.92 |
Jul 28 2022 |
4290 |
444.92 |
Jul 21 2022 |
4290 |
444.92 |
Jul 14 2022 |
4290 |
444.92 |
Jul 07 2022 |
4290 |
444.92 |
Jun 30 2022 |
4290 |
444.92 |
Jun 23 2022 |
4302 |
444.92 |
Jun 16 2022 |
4302 |
444.92 |
Jun 09 2022 |
4304 |
444.92 |
Jun 02 2022 |
4304 |
444.92 |
May 26 2022 |
4300 |
444.92 |
May 19 2022 |
4300 |
444.92 |
May 12 2022 |
4300 |
444.92 |
May 05 2022 |
4300 |
444.92 |
Apr 28 2022 |
4305 |
444.92 |
Apr 21 2022 |
4305 |
444.92 |
Apr 14 2022 |
4305 |
444.92 |
Apr 07 2022 |
4305 |
444.92 |
Mar 31 2022 |
4305 |
444.92 |
Mar 24 2022 |
4306 |
444.92 |
Mar 17 2022 |
4306 |
444.92 |
Mar 10 2022 |
4306 |
444.92 |
Mar 03 2022 |
4306 |
444.92 |
Feb 24 2022 |
4287 |
444.92 |
Feb 17 2022 |
4292 |
444.92 |
Feb 10 2022 |
4297 |
444.92 |
Feb 03 2022 |
4294 |
444.92 |
Jan 27 2022 |
4311 |
444.92 |
Jan 20 2022 |
4188 |
444.92 |
Jan 13 2022 |
4193 |
444.92 |
Jan 06 2022 |
4594 |
444.92 |
Dec 30 2021 |
4600 |
444.92 |
Dec 23 2021 |
4603 |
444.92 |
Dec 16 2021 |
5957 |
436.78 |
Dec 09 2021 |
5998 |
436.78 |
Dec 02 2021 |
6109 |
436.78 |
Nov 25 2021 |
3935 |
410.86 |
Nov 18 2021 |
4098 |
410.86 |
Nov 11 2021 |
4172 |
410.86 |
Nov 04 2021 |
4492 |
420.5 |
Oct 28 2021 |
4502 |
420.5 |
Oct 21 2021 |
4697 |
420.5 |
Oct 14 2021 |
4754 |
420.5 |
Oct 07 2021 |
4348 |
420.5 |
Sep 30 2021 |
4314 |
420.5 |
Sep 23 2021 |
4138 |
420.5 |
Sep 16 2021 |
4100 |
420.5 |
Sep 09 2021 |
4055 |
420.5 |
Sep 02 2021 |
4068 |
420.5 |
Aug 26 2021 |
4026 |
420.5 |
Aug 19 2021 |
4029 |
420.5 |
Aug 12 2021 |
4025 |
420.5 |
Aug 05 2021 |
4091 |
420.5 |
Jul 29 2021 |
4117 |
420.5 |
Jun 03 2021 |
4199 |
420.5 |
Dec 18 2020 |
3602 |
420.5 |
Dec 11 2020 |
4430 |
420.5 |
Dec 04 2020 |
5358 |
420.5 |
Nov 27 2020 |
5297 |
420.5 |
Nov 20 2020 |
6188 |
420.5 |
Nov 13 2020 |
6744 |
420.5 |
Nov 06 2020 |
7238 |
420.5 |
Oct 30 2020 |
7746 |
420.5 |
Oct 23 2020 |
8295 |
420.5 |
Oct 16 2020 |
8705 |
420.5 |
Oct 09 2020 |
9100 |
420.5 |
Oct 02 2020 |
9414 |
420.5 |
Sep 25 2020 |
9618 |
420.5 |
Sep 18 2020 |
9883 |
420.5 |
Sep 11 2020 |
10046 |
420.5 |
Sep 04 2020 |
10206 |
420.5 |
Aug 28 2020 |
10272 |
420.5 |
Aug 21 2020 |
10314 |
420.5 |
Aug 14 2020 |
10323 |
420.5 |
Aug 07 2020 |
10419 |
420.5 |
Jul 31 2020 |
10461 |
420.5 |
Jul 24 2020 |
10461 |
420.5 |
Jul 17 2020 |
10476 |
420.5 |
Jul 10 2020 |
10503 |
420.5 |
Jul 03 2020 |
10544 |
420.5 |
Jun 26 2020 |
10544 |
420.5 |
Jun 19 2020 |
10544 |
420.5 |
Jun 12 2020 |
10549 |
420.5 |
Jun 05 2020 |
10566 |
420.5 |
May 29 2020 |
10581 |
420.5 |
May 22 2020 |
10617 |
420.5 |
May 15 2020 |
10617 |
420.5 |
May 08 2020 |
10625 |
420.5 |
May 01 2020 |
10629 |
420.5 |
Apr 24 2020 |
10661 |
420.5 |
Apr 17 2020 |
10661 |
420.5 |
Apr 10 2020 |
10661 |
420.5 |
Apr 03 2020 |
10661 |
420.5 |
Mar 27 2020 |
10661 |
420.5 |
Mar 20 2020 |
10669 |
420.5 |
Mar 13 2020 |
10669 |
420.5 |
Mar 06 2020 |
10669 |
420.5 |
Feb 28 2020 |
10659 |
420.5 |
Feb 21 2020 |
10704 |
420.5 |
Feb 14 2020 |
10706 |
420.5 |
Feb 07 2020 |
10727 |
420.5 |
Jan 31 2020 |
10747 |
420.5 |
Jan 24 2020 |
10407 |
420.5 |
Jan 17 2020 |
10438 |
420.5 |
Jan 10 2020 |
10992 |
420.5 |
Oct 19 2018 |
32654 |
667.12 |
Oct 12 2018 |
32438 |
667.12 |
Oct 05 2018 |
32213 |
667.12 |
Sep 28 2018 |
32332 |
667.12 |
Sep 21 2018 |
32465 |
667.12 |
Sep 14 2018 |
31981 |
667.12 |
Sep 07 2018 |
31707 |
667.12 |
Aug 31 2018 |
31385 |
667.12 |
Aug 24 2018 |
19891 |
511.85 |
Aug 17 2018 |
19878 |
511.85 |
Aug 10 2018 |
19889 |
511.85 |
Aug 03 2018 |
19916 |
511.85 |
Jul 27 2018 |
19930 |
511.85 |
Jul 20 2018 |
19951 |
511.85 |
Jul 13 2018 |
19953 |
511.85 |
Jul 06 2018 |
19921 |
511.85 |
Jun 29 2018 |
19987 |
511.85 |
Jun 22 2018 |
19987 |
511.85 |
Jun 15 2018 |
20009 |
511.85 |
Jun 08 2018 |
20044 |
511.85 |
Jun 01 2018 |
20027 |
511.85 |
May 25 2018 |
20050 |
511.85 |
May 18 2018 |
20010 |
511.85 |
May 11 2018 |
20039 |
511.85 |
May 04 2018 |
20129 |
511.85 |
Apr 27 2018 |
20118 |
511.85 |
Apr 20 2018 |
20172 |
511.85 |
Apr 13 2018 |
20166 |
511.85 |
Apr 06 2018 |
20166 |
511.85 |
Mar 30 2018 |
20167 |
511.85 |
Mar 23 2018 |
20167 |
511.85 |
Mar 16 2018 |
20154 |
511.85 |
Mar 09 2018 |
20154 |
511.85 |
Mar 02 2018 |
20162 |
511.85 |
Feb 23 2018 |
20155 |
511.85 |
Feb 16 2018 |
20173 |
511.85 |
Feb 09 2018 |
20164 |
511.85 |
Feb 02 2018 |
20181 |
511.85 |
Jan 26 2018 |
20214 |
511.85 |
Jan 19 2018 |
20153 |
511.85 |
Jan 12 2018 |
19714 |
511.85 |
Jan 05 2018 |
19944 |
511.85 |
Dec 29 2017 |
20007 |
511.85 |
Dec 22 2017 |
19992 |
511.85 |
Dec 15 2017 |
19980 |
511.85 |
Dec 08 2017 |
20363 |
511.85 |
Dec 01 2017 |
20539 |
511.85 |
Nov 24 2017 |
20578 |
511.85 |
Nov 17 2017 |
20787 |
511.85 |
Nov 10 2017 |
21341 |
511.85 |
Nov 03 2017 |
21427 |
511.85 |
Oct 27 2017 |
21472 |
511.85 |
Oct 20 2017 |
6142 |
356.59 |
Oct 13 2017 |
6046 |
356.59 |
Oct 06 2017 |
5968 |
356.59 |
Sep 29 2017 |
5953 |
356.59 |
Sep 22 2017 |
5909 |
356.59 |
Sep 15 2017 |
5939 |
356.59 |
Sep 08 2017 |
5899 |
356.59 |
Sep 02 2016 |
27779 |
586.29 |
Aug 26 2016 |
27834 |
586.29 |
Aug 19 2016 |
27319 |
586.29 |
Aug 12 2016 |
27310 |
586.29 |
Aug 05 2016 |
27331 |
586.29 |
Jul 29 2016 |
27333 |
586.29 |
Jul 22 2016 |
27303 |
586.29 |
Jun 28 2016 |
27305 |
586.29 |
Jun 21 2016 |
27382 |
586.29 |
Jun 14 2016 |
27382 |
586.29 |
Jun 07 2016 |
27384 |
586.29 |
May 31 2016 |
27390 |
586.29 |
May 24 2016 |
27390 |
586.29 |
May 17 2016 |
27365 |
586.29 |
May 10 2016 |
27366 |
586.29 |
May 03 2016 |
27372 |
586.29 |
Apr 26 2016 |
27367 |
586.29 |
Apr 19 2016 |
27328 |
586.29 |
Apr 12 2016 |
27389 |
586.29 |
Apr 05 2016 |
27389 |
586.29 |
Mar 29 2016 |
27389 |
586.29 |
Mar 22 2016 |
27370 |
586.29 |
Mar 15 2016 |
27370 |
586.29 |
Mar 08 2016 |
27393 |
586.29 |
Mar 01 2016 |
27388 |
586.29 |
Feb 23 2016 |
27384 |
586.29 |
Feb 16 2016 |
27302 |
586.29 |
Feb 09 2016 |
27302 |
586.29 |
Feb 02 2016 |
27241 |
586.29 |
Jan 26 2016 |
27284 |
586.29 |
Jan 19 2016 |
27296 |
586.29 |
Jan 12 2016 |
26859 |
586.29 |
Jan 05 2016 |
27338 |
586.29 |
Dec 29 2015 |
27370 |
586.29 |
Dec 22 2015 |
27161 |
586.29 |
Dec 15 2015 |
27047 |
586.29 |
Dec 08 2015 |
27376 |
586.29 |
Dec 01 2015 |
27525 |
586.29 |
Nov 24 2015 |
27275 |
586.29 |
Nov 17 2015 |
26964 |
586.29 |
Nov 10 2015 |
26982 |
586.29 |
Nov 03 2015 |
27076 |
586.29 |
Oct 27 2015 |
27182 |
586.29 |
Oct 20 2015 |
27177 |
586.29 |
Oct 13 2015 |
26490 |
586.29 |
Oct 06 2015 |
26486 |
586.29 |
Sep 29 2015 |
26473 |
586.29 |
Sep 22 2015 |
33917 |
586.29 |
Dec 03 2010 |
1163 |
257.39 |
Nov 26 2010 |
1169 |
257.39 |
Nov 19 2010 |
1153 |
257.39 |
Nov 12 2010 |
1156 |
257.39 |
Nov 04 2010 |
1127 |
257.39 |
Oct 28 2010 |
1064 |
257.39 |
Oct 22 2010 |
1054 |
257.39 |
Oct 14 2010 |
1037 |
257.39 |
Oct 05 2010 |
1009 |
257.39 |
Sep 29 2010 |
1011 |
257.39 |
Sep 24 2010 |
1018 |
257.39 |
Sep 17 2010 |
978 |
257.39 |
Sep 10 2010 |
966 |
257.39 |
Aug 15 2010 |
903 |
257.39 |
Jan 29 2010 |
996 |
257.39 |
Jan 15 2010 |
970 |
257.39 |
Jan 08 2010 |
908 |
257.39 |
Dec 18 2009 |
783 |
257.39 |