| Jan 14 2013 |
26538 |
617.64 |
| Jan 07 2013 |
26494 |
617.64 |
| Dec 31 2012 |
26398 |
616.49 |
| Dec 24 2012 |
27693 |
635.89 |
| Dec 17 2012 |
27656 |
635.89 |
| Dec 10 2012 |
28310 |
653.37 |
| Dec 03 2012 |
28408 |
649.49 |
| Nov 26 2012 |
28261 |
649.49 |
| Nov 19 2012 |
28292 |
649.49 |
| Nov 12 2012 |
28447 |
649.49 |
| Nov 05 2012 |
28270 |
645.37 |
| Oct 29 2012 |
28240 |
641.11 |
| Oct 22 2012 |
27976 |
641.11 |
| Oct 15 2012 |
27716 |
641.11 |
| Oct 02 2012 |
26619 |
641.11 |
| Sep 26 2012 |
26607 |
641.11 |
| Sep 20 2012 |
26241 |
641.11 |
| Sep 13 2012 |
25826 |
641.11 |
| Jan 19 2012 |
26159 |
662.44 |
| Dec 29 2011 |
26426 |
672.93 |
| Dec 13 2011 |
25898 |
667.61 |
| Dec 09 2011 |
25912 |
667.61 |
| Dec 01 2011 |
25991 |
668.57 |
| Nov 25 2011 |
26320 |
668.57 |
| Nov 17 2011 |
26065 |
663.61 |
| Nov 10 2011 |
26452 |
663.61 |
| Nov 04 2011 |
26126 |
654.06 |
| Oct 28 2011 |
25968 |
654.01 |
| Oct 21 2011 |
26085 |
653.97 |
| Oct 14 2011 |
25580 |
647.5 |
| Oct 07 2011 |
25002 |
645.86 |
| Sep 30 2011 |
24757 |
646.06 |
| Sep 27 2011 |
24139 |
646.14 |
| Sep 23 2011 |
24080 |
646.24 |
| Sep 16 2011 |
23288 |
646.42 |
| Sep 09 2011 |
23549 |
670.81 |
| Jan 13 2011 |
23203 |
671.2 |
| Dec 28 2010 |
23393 |
671.21 |
| Dec 14 2010 |
23134 |
671.23 |
| Dec 03 2010 |
23822 |
685.67 |
| Nov 26 2010 |
23972 |
688.65 |
| Nov 19 2010 |
23904 |
689.2 |
| Nov 12 2010 |
23454 |
689.02 |
| Nov 04 2010 |
23802 |
688.97 |
| Oct 28 2010 |
23183 |
691.61 |
| Oct 22 2010 |
22787 |
682.36 |
| Oct 14 2010 |
22550 |
685.32 |
| Oct 05 2010 |
20601 |
673.75 |
| Sep 29 2010 |
21144 |
673.75 |
| Sep 24 2010 |
20227 |
673.75 |
| Sep 17 2010 |
19350 |
673.75 |
| Sep 10 2010 |
18938 |
673.75 |
| Aug 15 2010 |
15416 |
673.75 |
| Jan 29 2010 |
18897 |
673.75 |
| Jan 15 2010 |
18837 |
673.75 |
| Jan 08 2010 |
18685 |
673.75 |
| Dec 18 2009 |
18162 |
673.75 |
| Dec 09 2009 |
17939 |
673.75 |
| Dec 04 2009 |
17141 |
659.56 |
