| Nov 25 2011 |
25772 |
655.54 |
| Nov 17 2011 |
25730 |
655.54 |
| Nov 10 2011 |
24328 |
622.43 |
| Nov 04 2011 |
24379 |
622.4 |
| Oct 28 2011 |
24240 |
622.35 |
| Oct 21 2011 |
24354 |
622.32 |
| Oct 14 2011 |
24173 |
622.28 |
| Oct 07 2011 |
23713 |
622.25 |
| Sep 30 2011 |
22776 |
610.12 |
| Sep 27 2011 |
22205 |
610.08 |
| Sep 23 2011 |
22142 |
610.03 |
| Sep 16 2011 |
21391 |
609.95 |
| Sep 09 2011 |
20757 |
609.87 |
| Jan 13 2011 |
20353 |
608.59 |
| Dec 28 2010 |
20536 |
608.55 |
| Dec 14 2010 |
20312 |
608.52 |
| Dec 03 2010 |
20545 |
608.49 |
| Nov 26 2010 |
20283 |
602.87 |
| Nov 19 2010 |
20235 |
603.16 |
| Nov 12 2010 |
22174 |
649.16 |
| Nov 04 2010 |
22488 |
649.16 |
| Oct 28 2010 |
21924 |
649.16 |
| Oct 22 2010 |
21749 |
649.16 |
| Oct 14 2010 |
21460 |
649.16 |
| Oct 05 2010 |
19879 |
649.16 |
| Sep 29 2010 |
20443 |
649.16 |
| Sep 24 2010 |
19550 |
649.16 |
| Sep 17 2010 |
18705 |
649.16 |
| Sep 10 2010 |
18299 |
649.16 |
| Aug 15 2010 |
14876 |
649.16 |
| Jan 29 2010 |
18258 |
649.16 |
| Jan 15 2010 |
18198 |
649.16 |
| Jan 08 2010 |
18046 |
649.16 |
| Dec 18 2009 |
17527 |
649.16 |
| Dec 09 2009 |
17313 |
649.16 |
| Dec 04 2009 |
16835 |
649.16 |
