| Oct 11 2019 |
6807 |
368.4 |
| Oct 04 2019 |
6834 |
368.4 |
| Sep 27 2019 |
6848 |
368.4 |
| Sep 20 2019 |
6740 |
368.4 |
| Sep 13 2019 |
6787 |
368.4 |
| Sep 06 2019 |
6623 |
368.4 |
| Aug 30 2019 |
6668 |
368.4 |
| Aug 23 2019 |
6682 |
368.4 |
| Aug 16 2019 |
6649 |
368.4 |
| Aug 09 2019 |
6649 |
368.4 |
| Aug 02 2019 |
6652 |
368.4 |
| Jul 26 2019 |
6654 |
368.4 |
| Jul 19 2019 |
6665 |
368.4 |
| Jul 12 2019 |
6676 |
368.4 |
| Jul 05 2019 |
6682 |
368.4 |
| Jun 28 2019 |
6697 |
368.4 |
| Jun 21 2019 |
6707 |
368.4 |
| Jun 14 2019 |
6700 |
368.4 |
| Jun 07 2019 |
6697 |
368.4 |
| May 31 2019 |
6710 |
368.4 |
| May 24 2019 |
6709 |
368.4 |
| May 17 2019 |
6724 |
368.4 |
| May 10 2019 |
6722 |
368.4 |
| May 03 2019 |
6729 |
368.4 |
| Apr 26 2019 |
6726 |
368.4 |
| Apr 19 2019 |
6728 |
368.4 |
| Apr 12 2019 |
6730 |
368.4 |
| Apr 05 2019 |
6730 |
368.4 |
| Mar 29 2019 |
6730 |
368.4 |
| Mar 22 2019 |
6728 |
368.4 |
| Mar 15 2019 |
6736 |
368.4 |
| Mar 08 2019 |
6709 |
368.4 |
| Mar 01 2019 |
6710 |
368.4 |
| Feb 22 2019 |
6705 |
368.4 |
| Feb 15 2019 |
6716 |
368.4 |
| Feb 08 2019 |
6700 |
368.4 |
| Feb 01 2019 |
6718 |
368.4 |
| Jan 25 2019 |
6718 |
368.4 |
| Jan 18 2019 |
6450 |
368.4 |
| Jan 11 2019 |
6835 |
368.4 |
| Jan 04 2019 |
6893 |
368.4 |
| Dec 28 2018 |
6919 |
368.4 |
| Dec 21 2018 |
6871 |
368.4 |
| Dec 14 2018 |
6870 |
368.4 |
| Dec 07 2018 |
6951 |
368.4 |
| Nov 30 2018 |
7035 |
368.4 |
| Nov 23 2018 |
7081 |
368.4 |
| Nov 16 2018 |
7176 |
368.4 |
| Nov 09 2018 |
7125 |
368.4 |
| Nov 02 2018 |
7130 |
368.4 |
| Oct 26 2018 |
6944 |
368.4 |
| Oct 19 2018 |
6977 |
368.4 |
| Jan 07 2013 |
1525 |
270.98 |
| Dec 31 2012 |
1537 |
270.98 |
| Dec 24 2012 |
1545 |
270.98 |
| Dec 17 2012 |
1561 |
270.98 |
| Dec 10 2012 |
1553 |
270.98 |
| Dec 03 2012 |
1561 |
270.98 |
| Nov 26 2012 |
2459 |
302.61 |
| Nov 19 2012 |
2507 |
302.61 |
| Nov 12 2012 |
3959 |
337.25 |
| Nov 05 2012 |
1514 |
268.85 |
| Oct 29 2012 |
1364 |
260.77 |
| Oct 22 2012 |
1169 |
252.28 |
| Oct 15 2012 |
1171 |
252.28 |
| Oct 02 2012 |
1195 |
252.28 |
| Sep 26 2012 |
1209 |
252.28 |
| Sep 20 2012 |
1221 |
252.28 |
| Sep 13 2012 |
1221 |
252.28 |
| Jan 19 2012 |
1584 |
278.89 |
| Dec 29 2011 |
1704 |
284.56 |
| Dec 13 2011 |
1629 |
282.24 |
| Dec 09 2011 |
1552 |
277.44 |
| Dec 01 2011 |
1417 |
273.11 |
| Nov 25 2011 |
1429 |
272.97 |
| Nov 17 2011 |
1377 |
271.37 |
| Nov 10 2011 |
1255 |
264.33 |
| Nov 04 2011 |
901 |
242.47 |
| Oct 28 2011 |
926 |
244.73 |
| Oct 21 2011 |
1030 |
250.99 |
| Oct 14 2011 |
1020 |
251.02 |
| Oct 07 2011 |
1045 |
254.29 |
| Sep 30 2011 |
1047 |
254.31 |
| Sep 27 2011 |
1045 |
254.31 |
| Sep 23 2011 |
1032 |
254.32 |
| Sep 16 2011 |
1015 |
254.34 |
| Sep 09 2011 |
985 |
254.36 |
| Jan 13 2011 |
1013 |
254.62 |
| Dec 28 2010 |
1103 |
254.63 |
| Dec 14 2010 |
1092 |
254.64 |
| Dec 03 2010 |
1229 |
261.08 |
| Nov 26 2010 |
1171 |
257.61 |
| Nov 19 2010 |
1164 |
258.22 |
| Nov 12 2010 |
1256 |
262.81 |
| Nov 04 2010 |
1234 |
262.81 |
| Oct 28 2010 |
1219 |
265.42 |
| Oct 22 2010 |
2628 |
326.75 |
| Oct 14 2010 |
2569 |
326.5 |
| Oct 05 2010 |
551 |
227.47 |
| Sep 29 2010 |
556 |
227.47 |
| Sep 24 2010 |
570 |
227.47 |
| Sep 17 2010 |
544 |
227.47 |
| Sep 10 2010 |
545 |
227.47 |
| Aug 15 2010 |
530 |
227.47 |
| Jan 29 2010 |
591 |
227.47 |
| Jan 15 2010 |
575 |
227.47 |
| Jan 08 2010 |
531 |
227.47 |
| Dec 18 2009 |
410 |
227.47 |
| Dec 09 2009 |
398 |
227.47 |
| Dec 04 2009 |
387 |
227.47 |
