| Nov 19 2012 |
21839 |
556.47 |
| Nov 12 2012 |
16301 |
490.56 |
| Nov 05 2012 |
16306 |
490.56 |
| Oct 29 2012 |
16442 |
490.56 |
| Oct 22 2012 |
16446 |
490.56 |
| Oct 15 2012 |
16226 |
490.56 |
| Oct 02 2012 |
15725 |
490.56 |
| Sep 26 2012 |
15715 |
490.56 |
| Sep 20 2012 |
15568 |
490.56 |
| Sep 13 2012 |
15364 |
490.56 |
| Jan 19 2012 |
14646 |
491.04 |
| Dec 29 2011 |
14545 |
491.02 |
| Dec 13 2011 |
14360 |
491 |
| Dec 09 2011 |
14390 |
491 |
| Dec 01 2011 |
14370 |
490.99 |
| Nov 25 2011 |
9012 |
425.73 |
| Nov 17 2011 |
8957 |
425.75 |
| Nov 10 2011 |
9371 |
428.85 |
| Nov 04 2011 |
9344 |
428.85 |
| Oct 28 2011 |
9283 |
428.85 |
| Oct 21 2011 |
9341 |
428.85 |
| Oct 14 2011 |
9241 |
428.85 |
| Oct 07 2011 |
9007 |
428.85 |
| Sep 30 2011 |
8945 |
428.85 |
| Sep 27 2011 |
8747 |
428.85 |
| Sep 23 2011 |
8656 |
428.85 |
| Sep 16 2011 |
8435 |
428.85 |
| Sep 09 2011 |
8245 |
428.85 |
| Jan 13 2011 |
8154 |
428.85 |
| Dec 28 2010 |
8370 |
428.85 |
| Dec 14 2010 |
8324 |
428.85 |
| Dec 03 2010 |
8304 |
428.85 |
| Nov 26 2010 |
4828 |
370.99 |
| Nov 19 2010 |
4791 |
370.99 |
| Nov 12 2010 |
4716 |
370.99 |
| Nov 04 2010 |
4631 |
370.99 |
| Oct 28 2010 |
4457 |
370.99 |
| Oct 22 2010 |
4399 |
370.99 |
| Oct 14 2010 |
4305 |
370.99 |
| Oct 05 2010 |
4040 |
370.99 |
| Sep 29 2010 |
4130 |
370.99 |
| Sep 24 2010 |
4011 |
370.99 |
| Sep 17 2010 |
3883 |
370.99 |
| Sep 10 2010 |
3820 |
370.99 |
| Aug 15 2010 |
3385 |
370.99 |
| Jan 29 2010 |
3840 |
370.99 |
| Jan 15 2010 |
3807 |
370.99 |
| Jan 08 2010 |
3703 |
370.99 |
| Dec 18 2009 |
3483 |
370.99 |
| Dec 09 2009 |
3435 |
370.99 |
| Dec 04 2009 |
3370 |
370.99 |
