Sep 09 2021 |
8747 |
552.35 |
Sep 02 2021 |
8819 |
552.35 |
Aug 26 2021 |
8692 |
552.35 |
Aug 19 2021 |
8714 |
552.35 |
Aug 12 2021 |
8704 |
552.35 |
Aug 05 2021 |
8805 |
552.35 |
Jul 29 2021 |
8871 |
552.35 |
Jun 03 2021 |
8940 |
552.35 |
Sep 11 2020 |
20312 |
552.35 |
Sep 04 2020 |
20723 |
552.35 |
Aug 28 2020 |
20929 |
552.35 |
Aug 21 2020 |
20996 |
552.35 |
Aug 14 2020 |
21021 |
552.35 |
Aug 07 2020 |
21178 |
552.35 |
Jul 31 2020 |
21276 |
552.35 |
Jul 24 2020 |
21276 |
552.35 |
Jul 17 2020 |
21306 |
552.35 |
Jul 10 2020 |
21346 |
552.35 |
Jul 03 2020 |
21427 |
552.35 |
Jun 26 2020 |
21427 |
552.35 |
Jun 19 2020 |
21427 |
552.35 |
Jun 12 2020 |
21437 |
552.35 |
Jun 05 2020 |
21473 |
552.35 |
May 29 2020 |
21506 |
552.35 |
May 22 2020 |
21556 |
552.35 |
May 15 2020 |
21556 |
552.35 |
May 08 2020 |
21571 |
552.35 |
May 01 2020 |
21579 |
552.35 |
Apr 24 2020 |
21647 |
552.35 |
Apr 17 2020 |
21648 |
552.35 |
Apr 10 2020 |
21648 |
552.35 |
Apr 03 2020 |
21648 |
552.35 |
Mar 27 2020 |
21648 |
552.35 |
Mar 20 2020 |
21664 |
552.35 |
Mar 13 2020 |
21664 |
552.35 |
Mar 06 2020 |
21664 |
552.35 |
Feb 28 2020 |
21648 |
552.35 |
Feb 21 2020 |
21711 |
552.35 |
Feb 14 2020 |
21722 |
552.35 |
Feb 07 2020 |
21744 |
552.35 |
Jan 31 2020 |
21765 |
552.35 |
Jan 24 2020 |
21347 |
552.35 |
Jan 17 2020 |
21400 |
552.35 |
Jan 10 2020 |
22133 |
552.35 |
Jan 03 2020 |
21988 |
552.35 |
Dec 27 2019 |
22002 |
552.35 |
Dec 20 2019 |
22043 |
552.35 |
Dec 13 2019 |
22143 |
552.35 |
Dec 06 2019 |
22077 |
552.35 |
Nov 29 2019 |
22601 |
552.35 |
Nov 22 2019 |
22751 |
552.35 |
Nov 15 2019 |
22989 |
552.35 |
Nov 08 2019 |
23338 |
552.35 |
Nov 01 2019 |
23523 |
552.35 |
Oct 25 2019 |
23662 |
552.35 |
Oct 18 2019 |
23146 |
552.35 |
Oct 11 2019 |
23507 |
552.35 |
Oct 04 2019 |
23583 |
552.35 |
Sep 27 2019 |
23521 |
552.35 |
Sep 20 2019 |
23224 |
552.35 |
Sep 13 2019 |
28826 |
637.16 |
Sep 06 2019 |
28256 |
637.16 |
Aug 30 2019 |
28383 |
637.16 |
Aug 23 2019 |
28396 |
637.16 |
Aug 16 2019 |
28111 |
637.16 |
Aug 09 2019 |
28111 |
637.16 |
Aug 02 2019 |
28127 |
637.16 |
Jul 26 2019 |
28147 |
637.16 |
Jul 19 2019 |
28161 |
637.16 |
Jul 12 2019 |
28212 |
637.16 |
Jul 05 2019 |
28229 |
637.16 |
Jun 28 2019 |
28288 |
637.16 |
Jun 21 2019 |
28319 |
637.16 |
Jun 14 2019 |
28307 |
637.16 |
Jun 07 2019 |
28281 |
637.16 |
May 31 2019 |
28318 |
637.16 |
May 24 2019 |
28319 |
637.16 |
May 17 2019 |
28367 |
637.16 |
May 10 2019 |
28357 |
637.16 |
May 03 2019 |
28390 |
637.16 |
Apr 26 2019 |
28385 |
637.16 |
Apr 19 2019 |
28394 |
637.16 |
Apr 12 2019 |
28406 |
637.16 |
Apr 05 2019 |
28406 |
637.16 |
Mar 29 2019 |
28407 |
637.16 |
Mar 22 2019 |
28385 |
637.16 |
Mar 15 2019 |
28396 |
637.16 |
Mar 08 2019 |
28290 |
637.16 |
Mar 01 2019 |
28297 |
637.16 |
Feb 22 2019 |
28287 |
637.16 |
Feb 15 2019 |
28296 |
637.16 |
Feb 08 2019 |
28256 |
637.16 |
Feb 01 2019 |
28283 |
637.16 |
Jan 25 2019 |
28297 |
637.16 |
Jan 18 2019 |
27766 |
637.16 |
Jan 11 2019 |
28510 |
637.16 |
Jan 04 2019 |
28687 |
637.16 |
Dec 28 2018 |
28592 |
637.16 |
Dec 21 2018 |
28377 |
637.16 |
Dec 14 2018 |
28582 |
637.16 |
Dec 07 2018 |
28954 |
637.16 |
Nov 30 2018 |
29390 |
637.16 |
Nov 23 2018 |
29722 |
637.16 |
Nov 16 2018 |
30448 |
637.16 |
Nov 09 2018 |
30679 |
637.16 |
Nov 02 2018 |
30927 |
637.16 |
Oct 26 2018 |
30820 |
637.16 |
Oct 19 2018 |
31040 |
637.16 |
Oct 12 2018 |
30840 |
637.16 |
Oct 05 2018 |
30590 |
637.16 |
Sep 28 2018 |
30719 |
637.16 |
Sep 21 2018 |
30843 |
637.16 |
Sep 14 2018 |
31130 |
649.32 |
Sep 07 2018 |
30862 |
649.32 |
Aug 31 2018 |
30567 |
649.32 |
Aug 24 2018 |
30470 |
649.32 |
Aug 17 2018 |
30462 |
649.32 |
Aug 10 2018 |
30478 |
649.32 |
Aug 03 2018 |
30514 |
649.32 |
Jul 27 2018 |
30531 |
649.32 |
Jul 20 2018 |
30562 |
649.32 |
Jul 13 2018 |
30564 |
649.32 |
Jul 06 2018 |
30543 |
649.32 |
Jun 29 2018 |
30630 |
649.32 |
Jun 22 2018 |
30630 |
649.32 |
Jun 15 2018 |
30652 |
649.32 |
Jun 08 2018 |
30693 |
649.32 |
Jun 01 2018 |
30669 |
649.32 |
May 25 2018 |
30709 |
649.32 |
May 18 2018 |
30648 |
649.32 |
May 11 2018 |
30678 |
649.32 |
May 04 2018 |
30800 |
649.32 |
Apr 27 2018 |
30785 |
649.32 |
Apr 20 2018 |
30859 |
649.32 |
Apr 13 2018 |
30850 |
649.32 |
Apr 06 2018 |
30850 |
649.32 |
Mar 30 2018 |
30847 |
649.32 |
Mar 23 2018 |
30847 |
649.32 |
Mar 16 2018 |
30827 |
649.32 |
Mar 09 2018 |
30827 |
649.32 |
Mar 02 2018 |
30835 |
649.32 |
Feb 23 2018 |
30825 |
649.32 |
Feb 16 2018 |
30842 |
649.32 |
Feb 09 2018 |
30834 |
649.32 |
Feb 02 2018 |
30862 |
649.32 |
Jan 26 2018 |
30892 |
649.32 |
Jan 19 2018 |
30773 |
649.32 |
Jan 12 2018 |
30294 |
649.32 |
Jan 05 2018 |
30459 |
649.32 |
Dec 29 2017 |
30556 |
649.32 |
Dec 22 2017 |
30544 |
649.32 |
Dec 15 2017 |
30577 |
649.32 |
Dec 08 2017 |
31033 |
649.32 |
Dec 01 2017 |
31367 |
649.32 |
Nov 24 2017 |
31385 |
649.32 |
Nov 17 2017 |
31776 |
649.32 |
Nov 10 2017 |
32686 |
649.32 |
Nov 03 2017 |
32909 |
649.32 |
Oct 27 2017 |
33162 |
649.32 |
Oct 20 2017 |
33128 |
649.32 |
Oct 13 2017 |
32773 |
649.32 |
Oct 06 2017 |
32452 |
649.32 |
Sep 29 2017 |
32446 |
649.32 |
Sep 22 2017 |
32284 |
649.32 |
Sep 15 2017 |
30601 |
624.39 |
Sep 08 2017 |
30185 |
624.39 |
Sep 01 2017 |
30215 |
624.39 |
Aug 25 2017 |
30193 |
624.39 |
Aug 18 2017 |
30222 |
624.39 |
Aug 11 2017 |
30057 |
624.39 |
Aug 04 2017 |
30086 |
624.39 |
Jul 28 2017 |
30083 |
624.39 |
Jul 21 2017 |
30118 |
624.39 |
Jul 14 2017 |
30118 |
624.39 |
Jul 07 2017 |
30111 |
624.39 |
Jun 30 2017 |
30121 |
624.39 |
Jun 23 2017 |
30119 |
624.39 |
Jun 16 2017 |
30131 |
624.39 |
Jun 09 2017 |
30103 |
624.39 |
Jun 02 2017 |
30110 |
624.39 |
May 26 2017 |
29877 |
624.39 |
May 19 2017 |
29925 |
624.39 |
May 12 2017 |
29861 |
624.39 |
May 05 2017 |
29738 |
624.39 |
Apr 28 2017 |
29692 |
624.39 |
Apr 21 2017 |
29662 |
624.39 |
Apr 14 2017 |
29712 |
624.39 |
Apr 07 2017 |
29713 |
624.39 |
Mar 31 2017 |
29712 |
624.39 |
Mar 24 2017 |
29714 |
624.39 |
Mar 17 2017 |
29709 |
624.39 |
Mar 10 2017 |
29728 |
624.39 |
Mar 03 2017 |
29728 |
624.39 |
Feb 24 2017 |
29733 |
624.39 |
Feb 17 2017 |
29752 |
624.39 |
Feb 10 2017 |
29778 |
624.39 |
Feb 03 2017 |
29775 |
624.39 |
Jan 27 2017 |
29735 |
624.39 |
Jan 20 2017 |
29753 |
624.39 |
Jan 13 2017 |
29797 |
624.39 |
Jan 06 2017 |
30147 |
624.39 |
Dec 30 2016 |
30242 |
624.39 |
Dec 23 2016 |
30233 |
624.39 |
Dec 16 2016 |
30293 |
624.39 |
Dec 09 2016 |
30534 |
624.39 |
Dec 02 2016 |
31261 |
624.39 |
Nov 25 2016 |
31140 |
624.39 |
Nov 18 2016 |
31751 |
624.39 |
Nov 11 2016 |
32323 |
624.39 |
Nov 04 2016 |
32547 |
624.39 |
Oct 28 2016 |
32556 |
624.39 |
Oct 21 2016 |
32720 |
624.39 |
Oct 14 2016 |
32840 |
624.39 |
Oct 07 2016 |
32643 |
624.39 |
Sep 30 2016 |
32623 |
624.39 |
Sep 23 2016 |
32069 |
624.39 |
Dec 08 2015 |
30714 |
627.52 |
Dec 01 2015 |
30841 |
627.52 |
Nov 24 2015 |
30570 |
627.52 |
Nov 17 2015 |
30231 |
627.52 |
Nov 10 2015 |
29263 |
613.36 |
Nov 03 2015 |
29390 |
613.36 |
Oct 27 2015 |
29525 |
613.36 |
Oct 20 2015 |
29543 |
613.36 |
Oct 13 2015 |
28893 |
613.36 |
Oct 06 2015 |
28831 |
613.36 |
Sep 29 2015 |
28751 |
613.36 |
Sep 22 2015 |
34627 |
613.36 |
Sep 15 2015 |
33952 |
613.36 |
Sep 14 2015 |
27610 |
613.36 |
Sep 07 2015 |
27506 |
613.36 |
Aug 31 2015 |
27272 |
609.25 |
Aug 24 2015 |
27165 |
609.25 |
Aug 17 2015 |
27215 |
609.25 |
Aug 10 2015 |
27234 |
609.25 |
Aug 03 2015 |
27234 |
609.25 |
Jul 27 2015 |
27234 |
609.25 |
Jul 20 2015 |
27233 |
609.25 |
Jul 13 2015 |
27234 |
609.25 |
Jul 06 2015 |
27234 |
609.25 |
Jun 29 2015 |
27234 |
609.25 |
Jun 22 2015 |
27234 |
609.25 |
Jun 15 2015 |
27234 |
609.25 |
Jun 08 2015 |
27429 |
609.25 |
Jun 01 2015 |
27429 |
609.25 |
May 25 2015 |
27429 |
609.25 |
May 18 2015 |
27429 |
609.25 |
May 11 2015 |
27429 |
609.25 |
May 04 2015 |
27429 |
609.25 |
Apr 27 2015 |
27398 |
609.25 |
Apr 20 2015 |
27381 |
609.25 |
Apr 13 2015 |
27379 |
609.25 |
Apr 06 2015 |
27419 |
609.25 |
Mar 30 2015 |
27419 |
609.25 |
Mar 23 2015 |
27441 |
609.25 |
Mar 16 2015 |
27411 |
609.25 |
Mar 09 2015 |
27410 |
609.25 |
Mar 02 2015 |
27392 |
609.25 |
Feb 23 2015 |
27208 |
609.25 |
Feb 16 2015 |
27176 |
609.25 |
Feb 09 2015 |
27186 |
609.25 |
Feb 02 2015 |
27197 |
609.25 |
Jan 26 2015 |
27177 |
609.25 |
Jan 19 2015 |
27152 |
609.25 |
Jan 12 2015 |
27007 |
609.25 |
Jan 05 2015 |
27335 |
609.25 |
Dec 29 2014 |
27337 |
609.25 |
Dec 22 2014 |
27401 |
609.25 |
Dec 15 2014 |
26291 |
600.11 |
Dec 08 2014 |
25930 |
592.65 |
Dec 01 2014 |
26093 |
592.65 |
Nov 24 2014 |
26135 |
592.65 |
Nov 17 2014 |
26132 |
589.37 |
Nov 10 2014 |
26558 |
592.02 |
Nov 03 2014 |
26486 |
592.02 |
Oct 27 2014 |
26488 |
592.02 |
Oct 20 2014 |
26673 |
592.02 |
Oct 13 2014 |
26573 |
592.02 |
Oct 06 2014 |
26117 |
592.02 |
Sep 29 2014 |
26318 |
592.02 |
Sep 22 2014 |
26400 |
592.02 |
Sep 15 2014 |
26116 |
592.02 |
Sep 08 2014 |
25485 |
587.52 |
Sep 01 2014 |
25591 |
587.52 |
Aug 25 2014 |
25636 |
587.52 |
Aug 18 2014 |
25648 |
587.52 |
Aug 11 2014 |
25647 |
587.52 |
Aug 04 2014 |
25647 |
587.52 |
Jul 28 2014 |
25647 |
587.52 |
Jul 21 2014 |
25665 |
587.52 |
Jul 14 2014 |
25666 |
587.52 |
Jul 07 2014 |
25666 |
587.52 |
Jun 30 2014 |
25666 |
587.52 |
Jun 23 2014 |
25666 |
587.52 |
Jun 16 2014 |
25666 |
587.52 |
Jun 09 2014 |
25666 |
587.52 |
Jun 02 2014 |
25666 |
587.52 |
May 26 2014 |
25666 |
587.52 |
May 19 2014 |
25666 |
587.52 |
May 12 2014 |
25667 |
587.52 |
May 05 2014 |
25667 |
587.52 |
Apr 28 2014 |
25668 |
587.52 |
Apr 21 2014 |
25668 |
587.52 |
Apr 14 2014 |
25683 |
587.52 |
Apr 07 2014 |
25683 |
587.52 |
Mar 31 2014 |
25684 |
587.52 |
Mar 24 2014 |
25684 |
587.52 |
Mar 17 2014 |
25684 |
587.52 |
Mar 10 2014 |
25683 |
587.52 |
Mar 03 2014 |
25683 |
587.52 |
Feb 24 2014 |
25676 |
587.52 |
Feb 17 2014 |
25694 |
587.52 |
Feb 10 2014 |
25692 |
587.52 |
Feb 03 2014 |
25684 |
587.52 |
Jan 27 2014 |
25742 |
587.52 |
Jan 20 2014 |
25694 |
587.52 |
Jan 13 2014 |
25510 |
587.52 |
Jan 06 2014 |
25451 |
587.52 |
Dec 30 2013 |
25608 |
587.52 |
Dec 23 2013 |
25397 |
587.52 |
Dec 16 2013 |
25935 |
597.31 |
Dec 09 2013 |
25969 |
597.31 |
Dec 02 2013 |
26239 |
597.31 |
Nov 25 2013 |
26675 |
597.31 |
Sep 09 2013 |
16993 |
501.4 |
Sep 02 2013 |
17114 |
501.4 |
Aug 26 2013 |
17085 |
501.4 |
Aug 19 2013 |
17104 |
501.4 |
Aug 12 2013 |
17104 |
501.4 |
Aug 05 2013 |
17106 |
501.4 |
Jul 29 2013 |
17107 |
501.4 |
Jul 22 2013 |
17150 |
501.4 |
Jul 15 2013 |
17150 |
501.4 |
Jul 08 2013 |
17151 |
501.4 |
Jul 01 2013 |
17151 |
501.4 |
Jun 24 2013 |
17152 |
501.4 |
Jun 17 2013 |
17152 |
501.4 |
Jun 10 2013 |
17152 |
501.4 |
Jun 03 2013 |
17152 |
501.4 |
May 27 2013 |
17152 |
501.4 |
May 20 2013 |
17152 |
501.4 |
May 13 2013 |
17152 |
501.4 |
May 06 2013 |
17152 |
501.4 |
Apr 29 2013 |
17152 |
501.4 |
Apr 22 2013 |
17113 |
501.4 |
Apr 15 2013 |
17120 |
501.4 |
Apr 08 2013 |
17120 |
501.4 |
Apr 01 2013 |
17120 |
501.4 |
Mar 25 2013 |
17114 |
501.4 |
Mar 18 2013 |
17114 |
501.4 |
Mar 11 2013 |
17114 |
501.4 |
Mar 04 2013 |
17114 |
501.4 |
Feb 25 2013 |
17114 |
501.4 |
Feb 18 2013 |
17120 |
501.4 |
Feb 11 2013 |
17129 |
501.4 |
Feb 04 2013 |
17096 |
501.4 |
Jan 28 2013 |
17140 |
501.4 |
Jan 21 2013 |
17161 |
501.4 |
Jan 14 2013 |
17256 |
501.4 |
Jan 07 2013 |
17202 |
501.4 |
Dec 31 2012 |
17202 |
501.4 |
Dec 24 2012 |
17199 |
501.4 |
Dec 17 2012 |
17210 |
501.4 |
Dec 10 2012 |
17644 |
508.31 |
Dec 03 2012 |
17842 |
508.31 |
Nov 26 2012 |
17763 |
508.31 |
Nov 19 2012 |
17699 |
506.3 |
Nov 12 2012 |
17380 |
502.03 |
Nov 05 2012 |
17379 |
502.03 |
Oct 29 2012 |
17514 |
502.03 |
Oct 22 2012 |
17452 |
502.03 |
Oct 15 2012 |
17261 |
502.03 |
Oct 02 2012 |
16718 |
502.03 |
Sep 26 2012 |
16694 |
502.03 |
Sep 20 2012 |
16550 |
502.03 |
Sep 13 2012 |
16317 |
502.23 |
Jan 19 2012 |
16158 |
509.77 |
Dec 29 2011 |
16053 |
509.8 |
Dec 13 2011 |
15850 |
509.83 |
Dec 09 2011 |
15742 |
507.87 |
Dec 01 2011 |
15724 |
507.89 |
Nov 25 2011 |
15554 |
503.81 |
Nov 17 2011 |
15561 |
504.38 |
Nov 10 2011 |
15687 |
502.8 |
Nov 04 2011 |
14984 |
494.59 |
Oct 28 2011 |
14855 |
494.19 |
Oct 21 2011 |
14969 |
493.8 |
Oct 14 2011 |
13719 |
480.63 |
Oct 07 2011 |
13408 |
480.68 |
Sep 30 2011 |
13267 |
480.74 |
Sep 27 2011 |
12959 |
480.76 |
Sep 23 2011 |
12903 |
480.79 |
Sep 16 2011 |
12539 |
480.83 |
Sep 09 2011 |
11892 |
476.82 |
Jan 13 2011 |
11865 |
478.36 |
Dec 28 2010 |
12075 |
478.41 |
Dec 14 2010 |
11971 |
478.45 |
Dec 03 2010 |
12043 |
478.48 |
Nov 26 2010 |
12687 |
487.46 |
Nov 19 2010 |
12589 |
487.56 |
Nov 12 2010 |
13116 |
497.56 |
Nov 04 2010 |
14457 |
515.88 |
Oct 28 2010 |
14035 |
515.85 |
Oct 22 2010 |
13887 |
515.83 |
Oct 14 2010 |
13440 |
512.03 |
Oct 05 2010 |
12443 |
511.17 |
Sep 29 2010 |
12737 |
511.17 |
Sep 24 2010 |
12253 |
511.17 |
Sep 17 2010 |
11777 |
511.17 |
Sep 10 2010 |
11412 |
508.96 |
Aug 15 2010 |
9697 |
508.96 |
Jan 29 2010 |
11384 |
508.96 |
Jan 15 2010 |
11332 |
508.96 |
Jan 08 2010 |
11198 |
508.96 |
Dec 18 2009 |
10784 |
508.96 |
Dec 09 2009 |
10630 |
508.96 |
Dec 04 2009 |
10366 |
508.96 |