Nov 24 2015 |
7441 |
386.17 |
Nov 17 2015 |
7229 |
386.17 |
Nov 10 2015 |
7182 |
386.17 |
Nov 03 2015 |
7223 |
386.17 |
Oct 27 2015 |
7229 |
386.17 |
Oct 20 2015 |
7173 |
386.17 |
Oct 13 2015 |
15350 |
475.51 |
Oct 06 2015 |
15348 |
475.51 |
Sep 29 2015 |
15444 |
475.51 |
Sep 22 2015 |
15888 |
475.51 |
Sep 15 2015 |
18812 |
475.51 |
Sep 14 2015 |
14922 |
475.51 |
Sep 07 2015 |
14905 |
475.51 |
Aug 31 2015 |
14928 |
475.51 |
Aug 24 2015 |
14852 |
475.51 |
Aug 17 2015 |
14872 |
475.51 |
Aug 10 2015 |
14885 |
475.51 |
Aug 03 2015 |
14885 |
475.51 |
Jul 27 2015 |
14885 |
475.51 |
Jul 20 2015 |
14884 |
475.51 |
Jul 13 2015 |
14884 |
475.51 |
Jul 06 2015 |
14884 |
475.51 |
Jun 29 2015 |
14884 |
475.51 |
Jun 22 2015 |
14884 |
475.51 |
Jun 15 2015 |
14884 |
475.51 |
Jun 08 2015 |
14990 |
475.51 |
Jun 01 2015 |
14990 |
475.51 |
May 25 2015 |
14990 |
475.51 |
May 18 2015 |
14990 |
475.51 |
May 11 2015 |
14990 |
475.51 |
May 04 2015 |
14990 |
475.51 |
Apr 27 2015 |
14975 |
475.51 |
Apr 20 2015 |
14961 |
475.51 |
Apr 13 2015 |
14961 |
475.51 |
Apr 06 2015 |
14985 |
475.51 |
Mar 30 2015 |
14985 |
475.51 |
Mar 23 2015 |
15005 |
475.51 |
Mar 16 2015 |
14995 |
475.51 |
Mar 09 2015 |
14994 |
475.51 |
Mar 02 2015 |
14982 |
475.51 |
Feb 23 2015 |
14875 |
475.51 |
Feb 16 2015 |
14860 |
475.51 |
Feb 09 2015 |
14872 |
475.51 |
Feb 02 2015 |
14876 |
475.51 |
Jan 26 2015 |
14858 |
475.51 |
Jan 19 2015 |
14838 |
475.51 |
Jan 12 2015 |
14716 |
475.51 |
Jan 05 2015 |
15013 |
475.51 |
Dec 29 2014 |
15008 |
475.51 |
Dec 22 2014 |
15057 |
475.51 |
Dec 15 2014 |
14792 |
475.51 |
Dec 08 2014 |
14933 |
475.51 |
Dec 01 2014 |
16341 |
488.83 |
Nov 24 2014 |
23803 |
564.86 |
Nov 17 2014 |
24001 |
564.86 |
Nov 10 2014 |
24223 |
564.86 |
Nov 03 2014 |
24137 |
564.86 |
Oct 27 2014 |
24120 |
564.86 |
Nov 26 2010 |
12316 |
482.5 |
Nov 19 2010 |
12220 |
482.5 |
Nov 12 2010 |
12027 |
482.5 |
Nov 04 2010 |
12057 |
482.5 |
Oct 28 2010 |
11650 |
482.5 |
Oct 22 2010 |
11513 |
482.5 |
Oct 14 2010 |
11304 |
482.5 |
Oct 05 2010 |
10586 |
482.5 |
Sep 29 2010 |
10829 |
482.5 |
Sep 24 2010 |
10446 |
482.5 |
Sep 17 2010 |
10038 |
482.5 |
Sep 10 2010 |
9858 |
482.5 |
Aug 15 2010 |
8411 |
482.5 |
Jan 29 2010 |
9836 |
482.5 |
Jan 15 2010 |
9786 |
482.5 |
Jan 08 2010 |
9661 |
482.5 |
Dec 18 2009 |
9280 |
482.5 |
Dec 09 2009 |
9157 |
482.5 |
Dec 04 2009 |
8942 |
482.5 |