| Nov 11 2016 |
37163 |
735.97 |
| Nov 04 2016 |
37440 |
735.97 |
| Oct 28 2016 |
37553 |
735.97 |
| Oct 21 2016 |
37679 |
735.97 |
| Oct 14 2016 |
37834 |
735.97 |
| Oct 07 2016 |
37583 |
735.97 |
| Sep 30 2016 |
37498 |
735.97 |
| Sep 23 2016 |
36906 |
735.97 |
| Sep 16 2016 |
35628 |
700.92 |
| Sep 09 2016 |
34925 |
700.92 |
| Sep 02 2016 |
34795 |
700.92 |
| Aug 26 2016 |
34845 |
700.92 |
| Aug 19 2016 |
34257 |
700.92 |
| Aug 12 2016 |
34248 |
700.92 |
| Aug 05 2016 |
34269 |
700.92 |
| Jul 29 2016 |
34271 |
700.92 |
| Jul 22 2016 |
34238 |
700.92 |
| Jun 28 2016 |
34240 |
700.92 |
| Jun 21 2016 |
34327 |
700.92 |
| Jun 14 2016 |
34327 |
700.92 |
| Jun 07 2016 |
34329 |
700.92 |
| May 31 2016 |
34336 |
700.92 |
| May 24 2016 |
34336 |
700.92 |
| May 17 2016 |
34307 |
700.92 |
| May 10 2016 |
34308 |
700.92 |
| May 03 2016 |
34314 |
700.92 |
| Apr 26 2016 |
34309 |
700.92 |
| Apr 19 2016 |
34253 |
700.92 |
| Apr 12 2016 |
34330 |
700.92 |
| Apr 05 2016 |
34330 |
700.92 |
| Mar 29 2016 |
34330 |
700.92 |
| Mar 22 2016 |
34307 |
700.92 |
| Mar 15 2016 |
34308 |
700.92 |
| Mar 08 2016 |
34332 |
700.92 |
| Mar 01 2016 |
34327 |
700.92 |
| Feb 23 2016 |
34321 |
700.92 |
| Feb 16 2016 |
34232 |
700.92 |
| Feb 09 2016 |
34232 |
700.92 |
| Feb 02 2016 |
34164 |
700.92 |
| Jan 26 2016 |
34213 |
700.92 |
| Jan 19 2016 |
34228 |
700.92 |
| Jan 12 2016 |
33822 |
700.92 |
| Jan 05 2016 |
34326 |
700.92 |
| Dec 29 2015 |
34372 |
700.92 |
| Dec 22 2015 |
34129 |
700.92 |
| Dec 15 2015 |
33988 |
700.92 |
| Dec 08 2015 |
33786 |
682.84 |
| Dec 01 2015 |
33928 |
682.84 |
| Nov 24 2015 |
33644 |
682.84 |
| Nov 17 2015 |
33261 |
682.57 |
| Nov 10 2015 |
32669 |
664.77 |
| Nov 03 2015 |
32837 |
664.77 |
| Oct 27 2015 |
32994 |
664.77 |
| Oct 20 2015 |
33059 |
664.77 |
| Oct 13 2015 |
32416 |
664.77 |
| Oct 06 2015 |
32330 |
664.77 |
| Sep 29 2015 |
32158 |
664.77 |
| Sep 22 2015 |
18494 |
664.77 |
| Sep 15 2015 |
20232 |
664.22 |
| Sep 14 2015 |
30834 |
664.22 |
| Sep 07 2015 |
30693 |
664.22 |
| Aug 31 2015 |
30808 |
664.22 |
| Aug 24 2015 |
30702 |
664.22 |
| Aug 17 2015 |
30767 |
664.22 |
| Aug 10 2015 |
30784 |
664.22 |
| Aug 03 2015 |
30783 |
664.22 |
| Jul 27 2015 |
30783 |
664.22 |
| Jul 20 2015 |
30782 |
664.22 |
| Jul 13 2015 |
30783 |
664.22 |
| Jul 06 2015 |
30783 |
664.22 |
| Jun 29 2015 |
30783 |
664.22 |
| Jun 22 2015 |
30783 |
664.22 |
| Jun 15 2015 |
30783 |
664.22 |
| Jun 08 2015 |
31007 |
664.22 |
| Jun 01 2015 |
31007 |
664.22 |
| May 25 2015 |
31007 |
664.22 |
| May 18 2015 |
31007 |
664.22 |
| May 11 2015 |
31007 |
664.22 |
| May 04 2015 |
31007 |
664.22 |
| Apr 27 2015 |
30973 |
664.22 |
| Apr 20 2015 |
30955 |
664.22 |
| Apr 13 2015 |
30953 |
664.22 |
| Apr 06 2015 |
30999 |
664.22 |
| Mar 30 2015 |
30999 |
664.22 |
| Mar 23 2015 |
31021 |
664.22 |
| Mar 16 2015 |
30980 |
664.22 |
| Mar 09 2015 |
30978 |
664.22 |
| Mar 02 2015 |
30955 |
664.22 |
| Feb 23 2015 |
30751 |
664.22 |
| Feb 16 2015 |
30718 |
664.22 |
| Feb 09 2015 |
30728 |
664.22 |
| Feb 02 2015 |
30739 |
664.22 |
| Jan 26 2015 |
30717 |
664.22 |
| Jan 19 2015 |
30687 |
664.22 |
| Jan 12 2015 |
30546 |
664.22 |
| Jan 05 2015 |
30877 |
664.22 |
| Dec 29 2014 |
30902 |
664.22 |
| Dec 22 2014 |
30952 |
664.22 |
| Dec 15 2014 |
30524 |
664.22 |
| Dec 08 2014 |
31568 |
681.77 |
| Dec 01 2014 |
31727 |
681.77 |
| Nov 24 2014 |
31733 |
681.77 |
| Dec 09 2013 |
21322 |
542.64 |
| Dec 02 2013 |
24500 |
575.74 |
| Nov 25 2013 |
26255 |
592.05 |
| Nov 18 2013 |
26314 |
592.05 |
| Nov 11 2013 |
24972 |
575.27 |
| Nov 04 2013 |
24867 |
575.27 |
| Oct 28 2013 |
24617 |
575.27 |
| Oct 21 2013 |
23982 |
575.27 |
| Oct 14 2013 |
23979 |
575.27 |
| Oct 07 2013 |
23691 |
575.27 |
| Sep 30 2013 |
23504 |
575.27 |
| Sep 23 2013 |
23446 |
575.27 |
| Sep 16 2013 |
23145 |
575.27 |
| Sep 09 2013 |
23019 |
575.27 |
| Sep 02 2013 |
23175 |
575.27 |
| Aug 26 2013 |
23117 |
575.27 |
| Aug 19 2013 |
23141 |
575.27 |
| Aug 12 2013 |
23142 |
575.27 |
| Aug 05 2013 |
23144 |
575.27 |
| Jul 29 2013 |
23145 |
575.27 |
| Jul 22 2013 |
23191 |
575.27 |
| Jul 15 2013 |
23191 |
575.27 |
| Jul 08 2013 |
23192 |
575.27 |
| Jul 01 2013 |
23192 |
575.27 |
| Jun 24 2013 |
23193 |
575.27 |
| Jun 17 2013 |
23193 |
575.27 |
| Jun 10 2013 |
23193 |
575.27 |
| Jun 03 2013 |
23193 |
575.27 |
| May 27 2013 |
23193 |
575.27 |
| May 20 2013 |
23193 |
575.27 |
| May 13 2013 |
23193 |
575.27 |
| May 06 2013 |
23193 |
575.27 |
| Apr 29 2013 |
23193 |
575.27 |
| Apr 22 2013 |
23156 |
575.27 |
| Apr 15 2013 |
23163 |
575.27 |
| Apr 08 2013 |
23163 |
575.27 |
| Apr 01 2013 |
23163 |
575.27 |
| Mar 25 2013 |
23154 |
575.27 |
| Mar 18 2013 |
23154 |
575.27 |
| Mar 11 2013 |
23154 |
575.27 |
| Mar 04 2013 |
23154 |
575.27 |
| Feb 25 2013 |
23154 |
575.27 |
| Feb 18 2013 |
23153 |
575.27 |
| Feb 11 2013 |
23162 |
575.27 |
| Feb 04 2013 |
23126 |
575.27 |
| Jan 28 2013 |
23175 |
575.27 |
| Jan 21 2013 |
23198 |
575.27 |
| Jan 14 2013 |
23319 |
575.27 |
| Jan 07 2013 |
23285 |
575.27 |
| Dec 31 2012 |
23290 |
575.27 |
| Dec 24 2012 |
23300 |
575.27 |
| Dec 17 2012 |
23296 |
575.27 |
| Dec 10 2012 |
23776 |
584.12 |
| Dec 03 2012 |
24000 |
583.7 |
| Nov 26 2012 |
22017 |
559.87 |
| Nov 19 2012 |
22096 |
559.87 |
| Nov 26 2010 |
19840 |
595.92 |
| Nov 19 2010 |
19773 |
595.92 |
| Nov 12 2010 |
19430 |
595.92 |
| Nov 04 2010 |
19672 |
595.92 |
| Oct 28 2010 |
19157 |
595.92 |
| Oct 22 2010 |
18995 |
595.92 |
| Oct 14 2010 |
18730 |
595.92 |
| Oct 05 2010 |
17375 |
595.92 |
| Sep 29 2010 |
17890 |
595.92 |
| Sep 24 2010 |
17160 |
595.92 |
| Sep 17 2010 |
16389 |
595.92 |
| Sep 10 2010 |
16042 |
595.92 |
| Aug 15 2010 |
13181 |
595.92 |
| Jan 29 2010 |
16005 |
595.92 |
| Jan 15 2010 |
15949 |
595.92 |
| Jan 08 2010 |
15802 |
595.92 |
| Dec 18 2009 |
15318 |
595.92 |
| Dec 09 2009 |
15116 |
595.92 |
| Dec 04 2009 |
14707 |
595.92 |
