| Oct 29 2012 |
15737 |
483.46 |
| Oct 22 2012 |
8638 |
407.4 |
| Oct 15 2012 |
8735 |
409.39 |
| Oct 02 2012 |
8614 |
409.39 |
| Sep 26 2012 |
8659 |
409.39 |
| Sep 20 2012 |
8610 |
409.39 |
| Sep 13 2012 |
8546 |
409.39 |
| Jan 19 2012 |
7914 |
410.08 |
| Dec 29 2011 |
7834 |
410.05 |
| Dec 13 2011 |
7742 |
410.03 |
| Dec 09 2011 |
7740 |
410.02 |
| Dec 01 2011 |
7724 |
410.01 |
| Nov 25 2011 |
7811 |
410.01 |
| Nov 17 2011 |
7713 |
410 |
| Nov 10 2011 |
7792 |
409.99 |
| Nov 04 2011 |
5308 |
372.31 |
| Oct 28 2011 |
5301 |
372.31 |
| Sep 16 2011 |
6423 |
400.03 |
| Sep 09 2011 |
6298 |
400.03 |
| Jan 13 2011 |
6250 |
400.03 |
| Dec 28 2010 |
6439 |
400.03 |
| Dec 14 2010 |
6409 |
400.03 |
| Dec 03 2010 |
6425 |
400.03 |
| Nov 26 2010 |
5366 |
381.48 |
| Nov 19 2010 |
5310 |
381.24 |
| Nov 12 2010 |
5226 |
381.02 |
| Nov 04 2010 |
5131 |
380.77 |
| Oct 28 2010 |
4923 |
380.57 |
| Oct 22 2010 |
4841 |
380.4 |
| Oct 14 2010 |
4724 |
380.19 |
| Oct 05 2010 |
4078 |
371.68 |
| Sep 29 2010 |
4169 |
371.68 |
| Sep 24 2010 |
4045 |
371.68 |
| Sep 17 2010 |
3349 |
357.51 |
| Sep 10 2010 |
3308 |
357.51 |
| Aug 15 2010 |
2931 |
357.51 |
| Jan 29 2010 |
3335 |
357.51 |
| Jan 15 2010 |
3305 |
357.51 |
| Jan 08 2010 |
3207 |
357.51 |
| Dec 18 2009 |
3012 |
357.51 |
| Dec 09 2009 |
2982 |
357.51 |
| Dec 04 2009 |
2898 |
357.51 |
