Oct 19 2018 |
31434 |
643.45 |
Oct 12 2018 |
31209 |
643.45 |
Oct 05 2018 |
30968 |
643.45 |
Sep 28 2018 |
31100 |
643.45 |
Sep 21 2018 |
31225 |
643.45 |
Sep 14 2018 |
30815 |
643.45 |
Sep 07 2018 |
30554 |
643.45 |
Aug 31 2018 |
30260 |
643.45 |
Aug 24 2018 |
30162 |
643.45 |
Aug 17 2018 |
30154 |
643.45 |
Aug 10 2018 |
30171 |
643.45 |
Aug 03 2018 |
30207 |
643.45 |
Jul 27 2018 |
30224 |
643.45 |
Jul 20 2018 |
30254 |
643.45 |
Jul 13 2018 |
30256 |
643.45 |
Jul 06 2018 |
30233 |
643.45 |
Jun 29 2018 |
30319 |
643.45 |
Jun 22 2018 |
30319 |
643.45 |
Jun 15 2018 |
30340 |
643.45 |
Jun 08 2018 |
30381 |
643.45 |
Jun 01 2018 |
30358 |
643.45 |
May 25 2018 |
30400 |
643.45 |
May 18 2018 |
30339 |
643.45 |
May 11 2018 |
30369 |
643.45 |
May 04 2018 |
30491 |
643.45 |
Apr 27 2018 |
30476 |
643.45 |
Apr 20 2018 |
30550 |
643.45 |
Apr 13 2018 |
30539 |
643.45 |
Apr 06 2018 |
30539 |
643.45 |
Mar 30 2018 |
30538 |
643.45 |
Mar 23 2018 |
30538 |
643.45 |
Mar 16 2018 |
30517 |
643.45 |
Mar 09 2018 |
30517 |
643.45 |
Mar 02 2018 |
30525 |
643.45 |
Feb 23 2018 |
30516 |
643.45 |
Feb 16 2018 |
30533 |
643.45 |
Feb 09 2018 |
30525 |
643.45 |
Feb 02 2018 |
30553 |
643.45 |
Jan 26 2018 |
30583 |
643.45 |
Jan 19 2018 |
30464 |
643.45 |
Jan 12 2018 |
29987 |
643.45 |
Jan 05 2018 |
30156 |
643.45 |
Dec 29 2017 |
30256 |
643.45 |
Dec 22 2017 |
30241 |
643.45 |
Dec 15 2017 |
30274 |
643.45 |
Dec 08 2017 |
30730 |
643.45 |
Dec 01 2017 |
31058 |
643.45 |
Nov 24 2017 |
31082 |
643.45 |
Nov 17 2017 |
31456 |
643.45 |
Nov 10 2017 |
32344 |
643.45 |
Nov 03 2017 |
32531 |
643.45 |
Oct 27 2017 |
32791 |
643.45 |
Oct 06 2015 |
21382 |
532.64 |
Sep 29 2015 |
21350 |
532.64 |
Sep 22 2015 |
3216 |
519.75 |
Sep 15 2015 |
1458 |
519.75 |
Sep 14 2015 |
19388 |
519.75 |
Sep 07 2015 |
19343 |
519.75 |
Aug 31 2015 |
19372 |
519.75 |
Aug 24 2015 |
19278 |
519.75 |
Aug 17 2015 |
19310 |
519.75 |
Aug 10 2015 |
19325 |
519.75 |
Aug 03 2015 |
19324 |
519.75 |
Jul 27 2015 |
19324 |
519.75 |
Jul 20 2015 |
19323 |
519.75 |
Jul 13 2015 |
19323 |
519.75 |
Jul 06 2015 |
19323 |
519.75 |
Jun 29 2015 |
19323 |
519.75 |
Jun 22 2015 |
19323 |
519.75 |
Jun 15 2015 |
19323 |
519.75 |
Jun 08 2015 |
19457 |
519.75 |
Jun 01 2015 |
19457 |
519.75 |
May 25 2015 |
19457 |
519.75 |
May 18 2015 |
19457 |
519.75 |
May 11 2015 |
19457 |
519.75 |
May 04 2015 |
19457 |
519.75 |
Apr 27 2015 |
19438 |
519.75 |
Apr 20 2015 |
19424 |
519.75 |
Apr 13 2015 |
19423 |
519.75 |
Apr 06 2015 |
19458 |
519.75 |
Mar 30 2015 |
19458 |
519.75 |
Mar 23 2015 |
19478 |
519.75 |
Mar 16 2015 |
19464 |
519.75 |
Mar 09 2015 |
19463 |
519.75 |
Mar 02 2015 |
19454 |
519.75 |
Feb 23 2015 |
19321 |
519.75 |
Feb 16 2015 |
19298 |
519.75 |
Feb 09 2015 |
19308 |
519.75 |
Feb 02 2015 |
19317 |
519.75 |
Jan 26 2015 |
19305 |
519.75 |
Jan 19 2015 |
19288 |
519.75 |
Jan 12 2015 |
19145 |
519.75 |
Jan 05 2015 |
19443 |
519.75 |
Dec 29 2014 |
19439 |
519.75 |
Dec 22 2014 |
19491 |
519.75 |
Dec 15 2014 |
19215 |
519.75 |
Dec 08 2014 |
19376 |
519.75 |
Dec 01 2014 |
19504 |
519.75 |
Nov 24 2014 |
19511 |
519.75 |
Nov 17 2014 |
19691 |
519.75 |
Nov 10 2014 |
19843 |
519.75 |
Nov 03 2014 |
19739 |
519.75 |
Oct 27 2014 |
20215 |
524.05 |
Oct 20 2014 |
20417 |
524.05 |
Oct 13 2014 |
18494 |
506.87 |
Nov 04 2011 |
10629 |
444.21 |
Oct 28 2011 |
10390 |
442.35 |
Oct 21 2011 |
9920 |
435.95 |
Oct 14 2011 |
10320 |
441.89 |
Oct 07 2011 |
10060 |
441.9 |
Sep 30 2011 |
9959 |
441.9 |
Sep 27 2011 |
9728 |
441.9 |
Sep 23 2011 |
9632 |
441.91 |
Sep 16 2011 |
9401 |
441.91 |
Sep 09 2011 |
9712 |
448.28 |
Jan 13 2011 |
9073 |
441.98 |
Dec 28 2010 |
9286 |
441.98 |
Dec 14 2010 |
9219 |
441.98 |
Dec 03 2010 |
9223 |
441.98 |
Nov 26 2010 |
9227 |
441.98 |
Oct 28 2010 |
15260 |
533.25 |
Oct 22 2010 |
15096 |
533.25 |
Oct 14 2010 |
14876 |
533.25 |
Oct 05 2010 |
13877 |
533.25 |
Sep 29 2010 |
14190 |
533.25 |
Sep 24 2010 |
13619 |
533.25 |
Sep 17 2010 |
13086 |
533.25 |
Sep 10 2010 |
12821 |
533.25 |
Aug 15 2010 |
10810 |
533.25 |
Jan 29 2010 |
12794 |
533.25 |
Jan 15 2010 |
12737 |
533.25 |
Jan 08 2010 |
12597 |
533.25 |
Dec 18 2009 |
12169 |
533.25 |
Dec 09 2009 |
12007 |
533.25 |
Dec 04 2009 |
11670 |
533.25 |
Nov 27 2009 |
11573 |
533.25 |