Sep 09 2016 |
19971 |
504.49 |
Sep 02 2016 |
19904 |
504.49 |
Aug 26 2016 |
19939 |
504.49 |
Aug 19 2016 |
19546 |
504.49 |
Aug 12 2016 |
19533 |
504.49 |
Aug 05 2016 |
19552 |
504.49 |
Jul 29 2016 |
19554 |
504.49 |
Jul 22 2016 |
19532 |
504.49 |
Jun 28 2016 |
19534 |
504.49 |
Jun 21 2016 |
19595 |
504.49 |
Jun 14 2016 |
19595 |
504.49 |
Jun 07 2016 |
19596 |
504.49 |
May 31 2016 |
19605 |
504.49 |
May 24 2016 |
19605 |
504.49 |
May 17 2016 |
19587 |
504.49 |
May 10 2016 |
19587 |
504.49 |
May 03 2016 |
19591 |
504.49 |
Apr 26 2016 |
19588 |
504.49 |
Apr 19 2016 |
19561 |
504.49 |
Apr 12 2016 |
19599 |
504.49 |
Apr 05 2016 |
19599 |
504.49 |
Mar 29 2016 |
19599 |
504.49 |
Mar 22 2016 |
19588 |
504.49 |
Mar 15 2016 |
19586 |
504.49 |
Mar 08 2016 |
19606 |
504.49 |
Mar 01 2016 |
19603 |
504.49 |
Feb 23 2016 |
19598 |
504.49 |
Feb 16 2016 |
19532 |
504.49 |
Feb 09 2016 |
19532 |
504.49 |
Feb 02 2016 |
19476 |
504.49 |
Jan 26 2016 |
19512 |
504.49 |
Jan 19 2016 |
19519 |
504.49 |
Jan 12 2016 |
19069 |
504.49 |
Jan 05 2016 |
19496 |
504.49 |
Dec 29 2015 |
19513 |
504.49 |
Dec 22 2015 |
19331 |
504.49 |
Dec 15 2015 |
19233 |
504.49 |
Dec 08 2015 |
19528 |
504.49 |
Dec 01 2015 |
19586 |
504.49 |
Nov 24 2015 |
19415 |
504.49 |
Nov 17 2015 |
19099 |
504.49 |
Nov 10 2015 |
17204 |
486.81 |
Nov 03 2015 |
17231 |
486.81 |
Oct 27 2015 |
17223 |
486.81 |
Oct 20 2015 |
17182 |
486.81 |
Oct 13 2015 |
16600 |
486.81 |
Oct 06 2015 |
16577 |
486.81 |
Sep 29 2015 |
16648 |
486.81 |
Sep 22 2015 |
21253 |
478.15 |
Sep 15 2015 |
22680 |
478.15 |
Sep 14 2015 |
14298 |
469.13 |
Sep 07 2015 |
14288 |
469.13 |
Aug 31 2015 |
14298 |
469.13 |
Aug 24 2015 |
14222 |
469.13 |
Aug 17 2015 |
14242 |
469.13 |
Aug 10 2015 |
14256 |
469.13 |
Aug 03 2015 |
14256 |
469.13 |
Jul 27 2015 |
14256 |
469.13 |
Jul 20 2015 |
14255 |
469.13 |
Jul 13 2015 |
14255 |
469.13 |
Jul 06 2015 |
14255 |
469.13 |
Jun 29 2015 |
14255 |
469.13 |
Jun 22 2015 |
14255 |
469.13 |
Jun 15 2015 |
14255 |
469.13 |
Jun 08 2015 |
14357 |
469.13 |
Jun 01 2015 |
14357 |
469.13 |
May 25 2015 |
14357 |
469.13 |
May 18 2015 |
14357 |
469.13 |
May 11 2015 |
14357 |
469.13 |
May 04 2015 |
14357 |
469.13 |
Apr 27 2015 |
14343 |
469.13 |
Apr 20 2015 |
14330 |
469.13 |
Apr 13 2015 |
14330 |
469.13 |
Apr 06 2015 |
14353 |
469.13 |
Mar 30 2015 |
14353 |
469.13 |
Mar 23 2015 |
14370 |
469.13 |
Mar 16 2015 |
14362 |
469.13 |
Mar 09 2015 |
14361 |
469.13 |
Mar 02 2015 |
14346 |
469.13 |
Feb 23 2015 |
14244 |
469.13 |
Feb 16 2015 |
14227 |
469.13 |
Feb 09 2015 |
14238 |
469.13 |
Feb 02 2015 |
14244 |
469.13 |
Jan 26 2015 |
14231 |
469.13 |
Jan 19 2015 |
14212 |
469.13 |
Jan 12 2015 |
14101 |
469.13 |
Jan 05 2015 |
14390 |
469.13 |
Dec 29 2014 |
14382 |
469.13 |
Dec 22 2014 |
14424 |
469.13 |
Dec 15 2014 |
14169 |
469.13 |
Dec 08 2014 |
14280 |
469.13 |
Dec 01 2014 |
14351 |
469.13 |
Nov 24 2014 |
14360 |
469.13 |
Nov 17 2014 |
14464 |
469.13 |
Nov 10 2014 |
14539 |
469.13 |
Nov 03 2014 |
14433 |
469.13 |
Oct 27 2014 |
14468 |
469.13 |
Oct 20 2014 |
14649 |
469.13 |
Oct 13 2014 |
14537 |
469.13 |
Sep 29 2014 |
12301 |
446.94 |
Sep 22 2014 |
14343 |
466.39 |
Sep 15 2014 |
14237 |
466.39 |
Sep 08 2014 |
14600 |
470.18 |
Sep 01 2014 |
15171 |
475.21 |
Aug 25 2014 |
15183 |
475.21 |
Aug 18 2014 |
15190 |
475.21 |
Aug 11 2014 |
15190 |
475.21 |
Aug 04 2014 |
15190 |
475.21 |
Jul 28 2014 |
15190 |
475.21 |
Jul 21 2014 |
15209 |
475.21 |
Jul 14 2014 |
15209 |
475.21 |
Jul 07 2014 |
15209 |
475.21 |
Jun 30 2014 |
15209 |
475.21 |
Jun 23 2014 |
15209 |
475.21 |
Jun 16 2014 |
15209 |
475.21 |
Jun 09 2014 |
15209 |
475.21 |
Jun 02 2014 |
15209 |
475.21 |
May 26 2014 |
15209 |
475.21 |
May 19 2014 |
15209 |
475.21 |
May 12 2014 |
15210 |
475.21 |
May 05 2014 |
15210 |
475.21 |
Apr 28 2014 |
15211 |
475.21 |
Apr 21 2014 |
15211 |
475.21 |
Apr 14 2014 |
15235 |
475.21 |
Apr 07 2014 |
15235 |
475.21 |
Mar 31 2014 |
15236 |
475.21 |
Mar 24 2014 |
15236 |
475.21 |
Mar 17 2014 |
15236 |
475.21 |
Mar 10 2014 |
15236 |
475.21 |
Mar 03 2014 |
15236 |
475.21 |
Feb 24 2014 |
15231 |
475.21 |
Feb 17 2014 |
15246 |
475.21 |
Feb 10 2014 |
15244 |
475.21 |
Feb 03 2014 |
15232 |
475.21 |
Jan 27 2014 |
15298 |
475.21 |
Jan 20 2014 |
15261 |
475.21 |
Jan 13 2014 |
15078 |
475.21 |
Jan 06 2014 |
15049 |
475.21 |
Dec 30 2013 |
15178 |
475.21 |
Dec 23 2013 |
14967 |
475.21 |
Dec 16 2013 |
14785 |
475.21 |
Dec 09 2013 |
14820 |
475.21 |
Dec 02 2013 |
15024 |
475.21 |
Nov 25 2013 |
15276 |
475.21 |
Nov 18 2013 |
15353 |
475.21 |
Nov 11 2013 |
15340 |
475.21 |
Nov 04 2013 |
15246 |
475.21 |
Oct 28 2013 |
15103 |
475.21 |
Oct 21 2013 |
14799 |
475.21 |
Oct 14 2013 |
14794 |
475.21 |
Oct 07 2013 |
15626 |
484.63 |
Sep 30 2013 |
15553 |
484.03 |
Sep 23 2013 |
16116 |
490.3 |
Oct 14 2010 |
10198 |
466.44 |
Oct 05 2010 |
9543 |
466.44 |
Sep 29 2010 |
9736 |
466.44 |
Sep 24 2010 |
9378 |
466.44 |
Sep 17 2010 |
9030 |
466.44 |
Sep 10 2010 |
8861 |
466.44 |
Aug 15 2010 |
7656 |
466.44 |
Jan 29 2010 |
8860 |
466.44 |
Jan 15 2010 |
8812 |
466.44 |
Jan 08 2010 |
8684 |
466.44 |
Dec 18 2009 |
8328 |
466.44 |
Dec 09 2009 |
8219 |
466.44 |
Dec 04 2009 |
8028 |
466.44 |
Nov 27 2009 |
7996 |
466.44 |