| May 06 2024 |
4878 |
425.19 |
| May 03 2024 |
4880 |
425.19 |
| Apr 25 2024 |
4882 |
425.19 |
| Apr 18 2024 |
4882 |
425.19 |
| Apr 11 2024 |
4883 |
425.19 |
| Apr 04 2024 |
4883 |
425.19 |
| Mar 28 2024 |
4883 |
425.19 |
| Mar 21 2024 |
4883 |
425.19 |
| Mar 14 2024 |
4883 |
425.19 |
| Mar 07 2024 |
4883 |
425.19 |
| Feb 29 2024 |
4883 |
425.19 |
| Feb 22 2024 |
4886 |
425.19 |
| Feb 15 2024 |
4890 |
425.19 |
| Feb 08 2024 |
4897 |
425.19 |
| Feb 01 2024 |
4901 |
425.19 |
| Jan 25 2024 |
4903 |
425.19 |
| Jan 18 2024 |
4910 |
425.19 |
| Jan 11 2024 |
4875 |
425.19 |
| Jan 04 2024 |
4900 |
425.19 |
| Dec 28 2023 |
4901 |
425.19 |
| Dec 21 2023 |
4892 |
425.19 |
| Dec 14 2023 |
4916 |
425.19 |
| Dec 07 2023 |
4856 |
425.19 |
| Nov 30 2023 |
4895 |
425.19 |
| Nov 23 2023 |
4820 |
425.19 |
| Nov 16 2023 |
4522 |
412.68 |
| Nov 09 2023 |
4533 |
412.68 |
| Nov 02 2023 |
4510 |
412.68 |
| Oct 26 2023 |
4654 |
419.4 |
| Oct 19 2023 |
2920 |
392.04 |
| Oct 12 2023 |
2863 |
392.04 |
| Oct 05 2023 |
4305 |
411.8 |
| Sep 28 2023 |
4200 |
408.85 |
| Sep 21 2023 |
4211 |
409.55 |
| Sep 14 2023 |
4157 |
406.01 |
| Sep 07 2023 |
4017 |
400.46 |
| Aug 31 2023 |
4035 |
400.46 |
| Aug 24 2023 |
4029 |
400.46 |
| Aug 17 2023 |
4021 |
400.46 |
| Aug 10 2023 |
4022 |
400.46 |
| Aug 03 2023 |
4030 |
400.46 |
| Jul 27 2023 |
4023 |
400.46 |
| Jul 20 2023 |
3971 |
400.46 |
| Jul 13 2023 |
3971 |
400.46 |
| Jul 06 2023 |
3955 |
400.46 |
| Jun 29 2023 |
3956 |
400.46 |
| Jun 22 2023 |
3956 |
400.46 |
| Jun 15 2023 |
3956 |
400.46 |
| Jun 08 2023 |
3959 |
400.46 |
| Jun 01 2023 |
3952 |
400.46 |
| May 25 2023 |
3947 |
400.46 |
| May 18 2023 |
3947 |
400.46 |
| May 11 2023 |
3947 |
400.46 |
| May 04 2023 |
3947 |
400.46 |
| Apr 27 2023 |
3949 |
400.46 |
| Apr 20 2023 |
3949 |
400.46 |
| Apr 13 2023 |
3949 |
400.46 |
| Apr 06 2023 |
3954 |
400.46 |
| Mar 30 2023 |
3953 |
400.46 |
| Mar 23 2023 |
3953 |
400.46 |
| Mar 16 2023 |
3953 |
400.46 |
| Mar 09 2023 |
3953 |
400.46 |
| Mar 02 2023 |
3954 |
400.46 |
| Feb 23 2023 |
3953 |
400.46 |
| Feb 16 2023 |
3956 |
400.46 |
| Feb 09 2023 |
3963 |
400.46 |
| Feb 02 2023 |
3970 |
400.46 |
| Jan 26 2023 |
3967 |
400.46 |
| Jan 19 2023 |
3957 |
400.46 |
| Jan 12 2023 |
3906 |
400.46 |
| Jan 05 2023 |
3936 |
400.46 |
| Dec 29 2022 |
3939 |
400.46 |
| Dec 22 2022 |
6131 |
399.57 |
| Dec 15 2022 |
6113 |
399.57 |
| Dec 08 2022 |
6081 |
399.57 |
| Dec 01 2022 |
6002 |
399.57 |
| Nov 24 2022 |
6191 |
403.63 |
| Nov 17 2022 |
6072 |
403.63 |
| Nov 10 2022 |
5969 |
403.63 |
| Nov 03 2022 |
5797 |
403.63 |
| Oct 27 2022 |
5367 |
403.63 |
| Oct 20 2022 |
5207 |
403.63 |
| Oct 13 2022 |
5057 |
401.98 |
| Oct 06 2022 |
6121 |
434.66 |
| Sep 29 2022 |
5950 |
434.66 |
| Sep 22 2022 |
5906 |
434.66 |
| Sep 15 2022 |
5809 |
434.66 |
| Sep 08 2022 |
5813 |
434.66 |
| Sep 01 2022 |
5807 |
434.66 |
| Aug 25 2022 |
5800 |
434.66 |
| Aug 18 2022 |
5799 |
434.66 |
| Aug 11 2022 |
5813 |
434.66 |
| Aug 04 2022 |
5796 |
434.66 |
| Jul 28 2022 |
5796 |
434.66 |
| Jul 21 2022 |
5796 |
434.66 |
| Jul 14 2022 |
5796 |
434.66 |
| Jul 07 2022 |
5796 |
434.66 |
| Jun 30 2022 |
5796 |
434.66 |
| Jun 23 2022 |
5777 |
434.66 |
| Jun 16 2022 |
5777 |
434.66 |
| Jun 09 2022 |
5782 |
434.66 |
| Jun 02 2022 |
5782 |
434.66 |
| May 26 2022 |
5781 |
434.66 |
| May 19 2022 |
5781 |
434.66 |
| May 12 2022 |
5781 |
434.66 |
| May 05 2022 |
5781 |
434.66 |
| Apr 28 2022 |
5773 |
434.66 |
| Apr 21 2022 |
5773 |
434.66 |
| Apr 14 2022 |
5773 |
434.66 |
| Apr 07 2022 |
5773 |
434.66 |
| Mar 31 2022 |
5773 |
434.66 |
| Mar 24 2022 |
5773 |
434.66 |
| Mar 17 2022 |
5767 |
434.66 |
| Mar 10 2022 |
5767 |
434.66 |
| Mar 03 2022 |
5767 |
434.66 |
| Feb 24 2022 |
5754 |
434.66 |
| Feb 17 2022 |
5762 |
434.66 |
| Feb 10 2022 |
5766 |
434.66 |
| Feb 03 2022 |
5777 |
434.66 |
| Jan 27 2022 |
5780 |
434.66 |
| Jan 20 2022 |
5675 |
434.66 |
| Jan 13 2022 |
5706 |
434.66 |
| Jan 06 2022 |
5846 |
434.66 |
| Dec 30 2021 |
5875 |
434.66 |
| Dec 23 2021 |
5892 |
434.66 |
| Dec 16 2021 |
5893 |
434.66 |
| Dec 09 2021 |
5932 |
434.66 |
| Dec 02 2021 |
6037 |
434.66 |
| Nov 25 2021 |
6053 |
434.66 |
| Nov 18 2021 |
5973 |
431.29 |
| Nov 11 2021 |
5510 |
417.63 |
| Nov 04 2021 |
5641 |
417.63 |
| Oct 28 2021 |
6010 |
422.14 |
| Oct 21 2021 |
5994 |
422.14 |
| Oct 14 2021 |
5660 |
410.12 |
| Oct 07 2021 |
6012 |
422.5 |
| Sep 30 2021 |
5655 |
410.59 |
| Sep 23 2021 |
5758 |
410.59 |
| Sep 16 2021 |
5885 |
410.59 |
| Sep 09 2021 |
5977 |
410.59 |
| Sep 02 2021 |
6101 |
410.59 |
| Aug 26 2021 |
6104 |
410.59 |
| Aug 19 2021 |
6114 |
410.59 |
| Aug 12 2021 |
6128 |
410.59 |
| Aug 05 2021 |
6139 |
410.59 |
| Jul 29 2021 |
6142 |
410.59 |
| Jun 03 2021 |
6380 |
410.59 |
| Nov 20 2020 |
5149 |
394.39 |
| Nov 13 2020 |
6118 |
406.91 |
| Nov 06 2020 |
6535 |
406.91 |
| Oct 30 2020 |
7001 |
406.91 |
| Oct 23 2020 |
7501 |
406.91 |
| Oct 16 2020 |
8069 |
410.12 |
| Oct 09 2020 |
9162 |
421.42 |
| Oct 02 2020 |
8756 |
410.59 |
| Sep 25 2020 |
8921 |
410.59 |
| Sep 18 2020 |
9173 |
410.59 |
| Sep 11 2020 |
9318 |
410.59 |
| Sep 04 2020 |
9459 |
410.59 |
| Aug 28 2020 |
9520 |
410.59 |
| Aug 21 2020 |
9555 |
410.59 |
| Aug 14 2020 |
9564 |
410.59 |
| Aug 07 2020 |
9654 |
410.59 |
| Jul 31 2020 |
9692 |
410.59 |
| Jul 24 2020 |
9692 |
410.59 |
| Jul 17 2020 |
9706 |
410.59 |
| Jul 10 2020 |
9735 |
410.59 |
| Jul 03 2020 |
9769 |
410.59 |
| Jun 26 2020 |
9769 |
410.59 |
| Jun 19 2020 |
9769 |
410.59 |
| Jun 12 2020 |
9773 |
410.59 |
| Jun 05 2020 |
9790 |
410.59 |
| May 29 2020 |
9805 |
410.59 |
| May 22 2020 |
9838 |
410.59 |
| May 15 2020 |
9838 |
410.59 |
| May 08 2020 |
9842 |
410.59 |
| May 01 2020 |
9847 |
410.59 |
| Apr 24 2020 |
9874 |
410.59 |
| Apr 17 2020 |
9874 |
410.59 |
| Apr 10 2020 |
9874 |
410.59 |
| Apr 03 2020 |
9874 |
410.59 |
| Mar 27 2020 |
9874 |
410.59 |
| Mar 20 2020 |
9883 |
410.59 |
| Mar 13 2020 |
9883 |
410.59 |
| Mar 06 2020 |
9883 |
410.59 |
| Feb 28 2020 |
9873 |
410.59 |
| Feb 21 2020 |
9910 |
410.59 |
| Feb 14 2020 |
9914 |
410.59 |
| Feb 07 2020 |
9928 |
410.59 |
| Jan 31 2020 |
9950 |
410.59 |
| Jan 24 2020 |
9632 |
410.59 |
| Jan 17 2020 |
9661 |
410.59 |
| Jan 10 2020 |
10193 |
410.59 |
| Jan 03 2020 |
10116 |
410.59 |
| Dec 27 2019 |
10109 |
410.59 |
| Dec 20 2019 |
10126 |
410.59 |
| Dec 13 2019 |
10170 |
410.59 |
| Dec 06 2019 |
9999 |
410.59 |
| Nov 29 2019 |
10886 |
418.66 |
| Nov 22 2019 |
10935 |
418.66 |
| Nov 15 2019 |
11458 |
423.31 |
| Nov 08 2019 |
11588 |
423.31 |
| Nov 01 2019 |
11580 |
423.31 |
| Oct 25 2019 |
11521 |
423.31 |
| Oct 18 2019 |
11854 |
429.55 |
| Oct 11 2019 |
13531 |
445.78 |
| Oct 04 2019 |
13606 |
445.78 |
| Sep 27 2019 |
12377 |
433.13 |
| Sep 20 2019 |
12192 |
432.93 |
| Sep 13 2019 |
13554 |
447.2 |
| Sep 06 2019 |
13257 |
447.2 |
| Aug 30 2019 |
13318 |
447.2 |
| Aug 23 2019 |
13338 |
447.2 |
| Aug 16 2019 |
13246 |
447.2 |
| Aug 09 2019 |
13246 |
447.2 |
| Aug 02 2019 |
13254 |
447.2 |
| Jul 26 2019 |
13262 |
447.2 |
| Jul 19 2019 |
13278 |
447.2 |
| Jul 12 2019 |
13303 |
447.2 |
| Jul 05 2019 |
13312 |
447.2 |
| Jun 28 2019 |
13338 |
447.2 |
| Jun 21 2019 |
13359 |
447.2 |
| Jun 14 2019 |
13353 |
447.2 |
| Jun 07 2019 |
13340 |
447.2 |
| May 31 2019 |
13363 |
447.2 |
| May 24 2019 |
13358 |
447.2 |
| May 17 2019 |
13385 |
447.2 |
| May 10 2019 |
13377 |
447.2 |
| May 03 2019 |
13386 |
447.2 |
| Apr 26 2019 |
13381 |
447.2 |
| Apr 19 2019 |
13380 |
447.2 |
| Apr 12 2019 |
13383 |
447.2 |
| Apr 05 2019 |
13383 |
447.2 |
| Mar 29 2019 |
13384 |
447.2 |
| Mar 22 2019 |
13375 |
447.2 |
| Mar 15 2019 |
13382 |
447.2 |
| Mar 08 2019 |
13312 |
447.2 |
| Mar 01 2019 |
13317 |
447.2 |
| Feb 22 2019 |
13313 |
447.2 |
| Feb 15 2019 |
13331 |
447.2 |
| Feb 08 2019 |
13322 |
447.2 |
| Feb 01 2019 |
13345 |
447.2 |
| Jan 25 2019 |
13348 |
447.2 |
| Jan 18 2019 |
12924 |
447.2 |
| Jan 11 2019 |
13473 |
447.2 |
| Jan 04 2019 |
13553 |
447.2 |
| Dec 28 2018 |
13561 |
447.2 |
| Dec 21 2018 |
13479 |
447.2 |
| Dec 14 2018 |
13545 |
447.2 |
| Dec 07 2018 |
13696 |
447.2 |
| Nov 30 2018 |
13644 |
444.48 |
| Nov 23 2018 |
13787 |
444.48 |
| Nov 16 2018 |
11912 |
423.93 |
| Nov 09 2018 |
10657 |
410.34 |
| Nov 02 2018 |
9783 |
400.41 |
| Oct 26 2018 |
8926 |
393.45 |
| Oct 19 2018 |
8735 |
390.82 |
| Oct 12 2018 |
9371 |
399.11 |
| Oct 05 2018 |
7830 |
382.33 |
| Sep 28 2018 |
7162 |
373.49 |
| Sep 21 2018 |
6898 |
369.48 |
| Sep 14 2018 |
6825 |
369.48 |
| Sep 07 2018 |
6828 |
369.48 |
| Aug 31 2018 |
6768 |
369.48 |
| Aug 24 2018 |
6742 |
369.48 |
| Aug 17 2018 |
6738 |
369.48 |
| Aug 10 2018 |
6741 |
369.48 |
| Aug 03 2018 |
6756 |
369.48 |
| Jul 27 2018 |
6764 |
369.48 |
| Jul 20 2018 |
6766 |
369.48 |
| Jul 13 2018 |
6764 |
369.48 |
| Jul 06 2018 |
6757 |
369.48 |
| Jun 29 2018 |
6800 |
369.48 |
| Jun 22 2018 |
6800 |
369.48 |
| Jun 15 2018 |
6812 |
369.48 |
| Jun 08 2018 |
6824 |
369.48 |
| Jun 01 2018 |
6815 |
369.48 |
| May 25 2018 |
6825 |
369.48 |
| May 18 2018 |
6821 |
369.48 |
| May 11 2018 |
6833 |
369.48 |
| May 04 2018 |
6871 |
369.48 |
| Apr 27 2018 |
6867 |
369.48 |
| Apr 20 2018 |
6887 |
369.48 |
| Apr 13 2018 |
6884 |
369.48 |
| Apr 06 2018 |
6884 |
369.48 |
| Mar 30 2018 |
6883 |
369.48 |
| Mar 23 2018 |
6883 |
369.48 |
| Mar 16 2018 |
6880 |
369.48 |
| Mar 09 2018 |
6880 |
369.48 |
| Mar 02 2018 |
6880 |
369.48 |
| Feb 23 2018 |
6879 |
369.48 |
| Feb 16 2018 |
6889 |
369.48 |
| Feb 09 2018 |
6883 |
369.48 |
| Feb 02 2018 |
6898 |
369.48 |
| Jan 26 2018 |
6918 |
369.48 |
| Jan 19 2018 |
6903 |
369.48 |
| Jan 12 2018 |
6631 |
369.48 |
| Jan 05 2018 |
6827 |
369.48 |
| Dec 29 2017 |
6837 |
369.48 |
| Dec 22 2017 |
6835 |
369.48 |
| Dec 15 2017 |
6813 |
369.48 |
| Dec 08 2017 |
6969 |
369.48 |
| Dec 01 2017 |
6998 |
369.48 |
| Nov 24 2017 |
7025 |
369.48 |
| Nov 17 2017 |
7819 |
379.78 |
| Nov 10 2017 |
8007 |
379.78 |
| Nov 03 2017 |
7966 |
379.78 |
| Oct 27 2017 |
7961 |
381.26 |
| Oct 20 2017 |
7994 |
381.26 |
| Oct 13 2017 |
8343 |
387.37 |
| Oct 06 2017 |
9224 |
398.55 |
| Sep 29 2017 |
11817 |
426.13 |
| Sep 22 2017 |
13318 |
440.52 |
| Sep 15 2017 |
15163 |
458.21 |
| Sep 08 2017 |
15609 |
463.75 |
| Sep 01 2017 |
15609 |
463.75 |
| Aug 25 2017 |
15628 |
463.75 |
| Aug 18 2017 |
15664 |
463.75 |
| Aug 11 2017 |
15585 |
463.75 |
| Aug 04 2017 |
15611 |
463.75 |
| Jul 28 2017 |
15609 |
463.75 |
| Jul 21 2017 |
15630 |
463.75 |
| Jul 14 2017 |
15638 |
463.75 |
| Jul 07 2017 |
15631 |
463.75 |
| Jun 30 2017 |
15641 |
463.75 |
| Jun 23 2017 |
15641 |
463.75 |
| Jun 16 2017 |
15639 |
463.75 |
| Jun 09 2017 |
15615 |
463.75 |
| Jun 02 2017 |
15617 |
463.75 |
| May 26 2017 |
15462 |
463.75 |
| May 19 2017 |
15479 |
463.75 |
| May 12 2017 |
15426 |
463.75 |
| May 05 2017 |
15383 |
463.75 |
| Apr 28 2017 |
15354 |
463.75 |
| Apr 21 2017 |
15328 |
463.75 |
| Apr 14 2017 |
15348 |
463.75 |
| Apr 07 2017 |
15349 |
463.75 |
| Mar 31 2017 |
15349 |
463.75 |
| Mar 24 2017 |
15350 |
463.75 |
| Mar 17 2017 |
15340 |
463.75 |
| Mar 10 2017 |
15357 |
463.75 |
| Mar 03 2017 |
15357 |
463.75 |
| Feb 24 2017 |
15361 |
463.75 |
| Feb 17 2017 |
15374 |
463.75 |
| Feb 10 2017 |
15393 |
463.75 |
| Feb 03 2017 |
15384 |
463.75 |
| Jan 27 2017 |
15392 |
463.75 |
| Jan 20 2017 |
15417 |
463.75 |
| Jan 13 2017 |
15433 |
463.75 |
| Jan 06 2017 |
15654 |
463.75 |
| Dec 30 2016 |
15735 |
463.75 |
| Dec 23 2016 |
15736 |
463.75 |
| Dec 16 2016 |
15768 |
463.75 |
| Dec 09 2016 |
15816 |
463.75 |
| Dec 02 2016 |
16330 |
465.14 |
| Nov 25 2016 |
16255 |
465.14 |
| Nov 18 2016 |
16466 |
465.14 |
| Nov 11 2016 |
15749 |
456.67 |
| Nov 04 2016 |
15771 |
456.67 |
| Oct 28 2016 |
15975 |
459.26 |
| Oct 21 2016 |
16105 |
459.26 |
| Oct 14 2016 |
15960 |
459.26 |
| Oct 07 2016 |
15898 |
459.26 |
| Sep 30 2016 |
15944 |
459.89 |
| Sep 23 2016 |
16261 |
465.28 |
| Sep 16 2016 |
13412 |
442.25 |
| Sep 02 2016 |
13334 |
442.93 |
| Aug 26 2016 |
13363 |
442.93 |
| Aug 19 2016 |
13061 |
442.93 |
| Aug 12 2016 |
13050 |
442.93 |
| Aug 05 2016 |
13067 |
442.93 |
| Jul 29 2016 |
13068 |
442.93 |
| Jul 22 2016 |
13047 |
442.93 |
| Jun 28 2016 |
13048 |
442.93 |
| Jun 21 2016 |
13102 |
442.93 |
| Jun 14 2016 |
13102 |
442.93 |
| Jun 07 2016 |
13103 |
442.93 |
| May 31 2016 |
13109 |
442.93 |
| May 24 2016 |
13109 |
442.93 |
| May 17 2016 |
13097 |
442.93 |
| May 10 2016 |
13097 |
442.93 |
| May 03 2016 |
13098 |
442.93 |
| Apr 26 2016 |
13098 |
442.93 |
| Apr 19 2016 |
13084 |
442.93 |
| Apr 12 2016 |
13120 |
442.93 |
| Apr 05 2016 |
13120 |
442.93 |
| Mar 29 2016 |
13120 |
442.93 |
| Mar 22 2016 |
13113 |
442.93 |
| Mar 15 2016 |
13111 |
442.93 |
| Mar 08 2016 |
13123 |
442.93 |
| Mar 01 2016 |
13119 |
442.93 |
| Feb 23 2016 |
13112 |
442.93 |
| Feb 16 2016 |
13064 |
442.93 |
| Feb 09 2016 |
13064 |
442.93 |
| Feb 02 2016 |
13012 |
442.93 |
| Jan 26 2016 |
13043 |
442.93 |
| Jan 19 2016 |
13052 |
442.93 |
| Jan 12 2016 |
12638 |
442.93 |
| Jan 05 2016 |
12968 |
442.93 |
| Dec 29 2015 |
12989 |
442.93 |
| Dec 22 2015 |
12867 |
442.93 |
| Dec 15 2015 |
12787 |
442.93 |
| Dec 08 2015 |
12982 |
442.93 |
| Dec 01 2015 |
12953 |
442.93 |
| Nov 24 2015 |
12861 |
442.93 |
| Nov 17 2015 |
12584 |
442.93 |
| Nov 10 2015 |
12543 |
442.93 |
| Nov 03 2015 |
15091 |
466.53 |
| Oct 27 2015 |
14098 |
457.5 |
| Oct 20 2015 |
14017 |
457.5 |
| Oct 13 2015 |
14195 |
464.17 |
| Oct 06 2015 |
14123 |
463.44 |
| Sep 29 2015 |
12490 |
447.18 |
| Sep 22 2015 |
9798 |
442.2 |
| Sep 15 2015 |
14505 |
442.2 |
| Sep 14 2015 |
11618 |
442.2 |
| Sep 07 2015 |
9254 |
416.56 |
| Aug 31 2015 |
9211 |
416.56 |
| Aug 24 2015 |
9175 |
416.56 |
| Aug 17 2015 |
9188 |
416.56 |
| Aug 10 2015 |
9191 |
416.56 |
| Aug 03 2015 |
9191 |
416.56 |
| Jul 27 2015 |
9191 |
416.56 |
| Jul 20 2015 |
9192 |
416.56 |
| Jul 13 2015 |
9192 |
416.56 |
| Jul 06 2015 |
9192 |
416.56 |
| Jun 29 2015 |
9192 |
416.56 |
| Jun 22 2015 |
9192 |
416.56 |
| Jun 15 2015 |
9192 |
416.56 |
| Jun 08 2015 |
9263 |
416.56 |
| Jun 01 2015 |
9263 |
416.56 |
| May 25 2015 |
9263 |
416.56 |
| May 18 2015 |
9263 |
416.56 |
| May 11 2015 |
9263 |
416.56 |
| May 04 2015 |
9263 |
416.56 |
| Apr 27 2015 |
9257 |
416.56 |
| Apr 20 2015 |
9247 |
416.56 |
| Apr 13 2015 |
9246 |
416.56 |
| Apr 06 2015 |
9262 |
416.56 |
| Mar 30 2015 |
9262 |
416.56 |
| Mar 23 2015 |
9271 |
416.56 |
| Mar 16 2015 |
9264 |
416.56 |
| Mar 09 2015 |
9264 |
416.56 |
| Mar 02 2015 |
9254 |
416.56 |
| Feb 23 2015 |
9182 |
416.56 |
| Feb 16 2015 |
9175 |
416.56 |
| Feb 09 2015 |
9185 |
416.56 |
| Feb 02 2015 |
9189 |
416.56 |
| Jan 26 2015 |
9182 |
416.56 |
| Jan 19 2015 |
9159 |
416.56 |
| Jan 12 2015 |
9059 |
416.56 |
| Jan 05 2015 |
9307 |
416.56 |
| Dec 29 2014 |
9295 |
416.56 |
| Dec 22 2014 |
9333 |
416.56 |
| Dec 15 2014 |
9159 |
416.56 |
| Dec 08 2014 |
9207 |
416.56 |
| Dec 01 2014 |
9230 |
416.56 |
| Nov 24 2014 |
9260 |
416.56 |
| Nov 17 2014 |
9296 |
416.56 |
| Nov 10 2014 |
9372 |
416.56 |
| Nov 03 2014 |
9263 |
416.56 |
| Oct 27 2014 |
7973 |
400.24 |
| Oct 20 2014 |
8092 |
400.24 |
| Oct 13 2014 |
8009 |
400.24 |
| Oct 06 2014 |
7897 |
399.84 |
| Sep 29 2014 |
8922 |
410.96 |
| Sep 22 2014 |
9449 |
416.58 |
| Sep 15 2014 |
10524 |
429.04 |
| Sep 08 2014 |
8767 |
409.01 |
| Sep 01 2014 |
8873 |
409.77 |
| Aug 25 2014 |
8883 |
409.77 |
| Aug 18 2014 |
8885 |
409.77 |
| Aug 11 2014 |
8885 |
409.77 |
| Aug 04 2014 |
8885 |
409.77 |
| Jul 28 2014 |
8885 |
409.77 |
| Jul 21 2014 |
8899 |
409.77 |
| Jul 14 2014 |
8899 |
409.77 |
| Jul 07 2014 |
8899 |
409.77 |
| Jun 30 2014 |
8899 |
409.77 |
| Jun 23 2014 |
8899 |
409.77 |
| Jun 16 2014 |
8899 |
409.77 |
| Jun 09 2014 |
8899 |
409.77 |
| Jun 02 2014 |
8899 |
409.77 |
| May 26 2014 |
8899 |
409.77 |
| May 19 2014 |
8899 |
409.77 |
| May 12 2014 |
8901 |
409.77 |
| May 05 2014 |
8901 |
409.77 |
| Apr 28 2014 |
8902 |
409.77 |
| Apr 21 2014 |
8902 |
409.77 |
| Apr 14 2014 |
8912 |
409.77 |
| Apr 07 2014 |
8912 |
409.77 |
| Mar 31 2014 |
8913 |
409.77 |
| Mar 24 2014 |
8913 |
409.77 |
| Mar 17 2014 |
8913 |
409.77 |
| Mar 10 2014 |
8913 |
409.77 |
| Mar 03 2014 |
8913 |
409.77 |
| Feb 24 2014 |
8909 |
409.77 |
| Feb 17 2014 |
8917 |
409.77 |
| Feb 10 2014 |
8915 |
409.77 |
| Feb 03 2014 |
8904 |
409.77 |
| Jan 27 2014 |
8966 |
409.77 |
| Jan 20 2014 |
8923 |
409.77 |
| Jan 13 2014 |
8762 |
409.77 |
| Jan 06 2014 |
8721 |
409.77 |
| Dec 30 2013 |
8809 |
409.77 |
| Dec 23 2013 |
8621 |
409.77 |
| Dec 16 2013 |
8519 |
409.77 |
| Dec 09 2013 |
8556 |
409.77 |
| Dec 02 2013 |
8681 |
409.77 |
| Nov 25 2013 |
7857 |
397.25 |
| Nov 18 2013 |
7940 |
397.25 |
| Nov 11 2013 |
7855 |
397.25 |
| Nov 04 2013 |
7771 |
397.25 |
| Oct 28 2013 |
7371 |
391.8 |
| Oct 21 2013 |
6758 |
385.47 |
| Oct 14 2013 |
6700 |
385.47 |
| Oct 07 2013 |
6715 |
385.47 |
| Sep 30 2013 |
7318 |
394.43 |
| Sep 23 2013 |
7315 |
394.43 |
| Sep 16 2013 |
7336 |
394.49 |
| Sep 09 2013 |
7328 |
393.89 |
| Sep 02 2013 |
7692 |
398.06 |
| Aug 26 2013 |
7671 |
398.06 |
| Aug 19 2013 |
7683 |
398.06 |
| Aug 12 2013 |
7682 |
398.06 |
| Aug 05 2013 |
7683 |
398.06 |
| Jul 29 2013 |
7684 |
398.06 |
| Jul 22 2013 |
7709 |
398.06 |
| Jul 15 2013 |
7709 |
398.06 |
| Jul 08 2013 |
7709 |
398.06 |
| Jul 01 2013 |
7709 |
398.06 |
| Jun 24 2013 |
7709 |
398.06 |
| Jun 17 2013 |
7709 |
398.06 |
| Jun 10 2013 |
7709 |
398.06 |
| Jun 03 2013 |
7709 |
398.06 |
| May 27 2013 |
7709 |
398.06 |
| May 20 2013 |
7709 |
398.06 |
| May 13 2013 |
7709 |
398.06 |
| May 06 2013 |
7709 |
398.06 |
| Apr 29 2013 |
7709 |
398.06 |
| Apr 22 2013 |
7694 |
398.06 |
| Apr 15 2013 |
7701 |
398.06 |
| Apr 08 2013 |
7701 |
398.06 |
| Apr 01 2013 |
7701 |
398.06 |
| Mar 25 2013 |
7700 |
398.06 |
| Mar 18 2013 |
7700 |
398.06 |
| Mar 11 2013 |
7700 |
398.06 |
| Mar 04 2013 |
7700 |
398.06 |
| Feb 25 2013 |
7700 |
398.06 |
| Feb 18 2013 |
7707 |
398.06 |
| Feb 11 2013 |
7715 |
398.06 |
| Feb 04 2013 |
7688 |
398.06 |
| Jan 28 2013 |
7730 |
398.06 |
| Jan 21 2013 |
7746 |
398.06 |
| Jan 14 2013 |
7818 |
398.06 |
| Jan 07 2013 |
7784 |
398.06 |
| Dec 31 2012 |
7788 |
398.06 |
| Dec 24 2012 |
7783 |
398.06 |
| Dec 17 2012 |
7800 |
398.06 |
| Dec 10 2012 |
7697 |
398.06 |
| Dec 03 2012 |
7821 |
398.06 |
| Nov 26 2012 |
6996 |
387.14 |
| Nov 19 2012 |
7052 |
387.14 |
| Nov 12 2012 |
7665 |
395.44 |
| Nov 05 2012 |
7618 |
395.44 |
| Oct 29 2012 |
7118 |
387.07 |
| Oct 22 2012 |
7341 |
389.87 |
| Oct 15 2012 |
6220 |
375.1 |
| Oct 02 2012 |
7198 |
389.81 |
| Sep 26 2012 |
6667 |
381.51 |
| Sep 20 2012 |
7437 |
393.29 |
| Sep 13 2012 |
7403 |
393.29 |
| Jan 19 2012 |
5747 |
378.02 |
| Dec 29 2011 |
5673 |
378.06 |
| Dec 13 2011 |
5592 |
378.1 |
| Dec 09 2011 |
5603 |
378.1 |
| Dec 01 2011 |
5595 |
378.12 |
| Nov 25 2011 |
5671 |
378.13 |
| Nov 17 2011 |
5626 |
378.15 |
| Nov 10 2011 |
5667 |
378.16 |
| Nov 04 2011 |
4689 |
361.31 |
| Oct 28 2011 |
4416 |
356.32 |
| Oct 21 2011 |
5112 |
368.77 |
| Oct 14 2011 |
5052 |
368.08 |
| Oct 07 2011 |
4849 |
367.43 |
| Sep 30 2011 |
2003 |
294.85 |
| Sep 27 2011 |
1981 |
294.86 |
| Sep 23 2011 |
1939 |
294.87 |
| Sep 16 2011 |
2831 |
326.83 |
| Sep 09 2011 |
2670 |
323.49 |
| Jan 13 2011 |
2890 |
329.78 |
| Dec 28 2010 |
3022 |
329.86 |
| Dec 14 2010 |
3011 |
329.93 |
| Dec 03 2010 |
3031 |
329.99 |
| Nov 26 2010 |
3031 |
330.02 |
| Nov 19 2010 |
6740 |
406.42 |
| Nov 12 2010 |
6650 |
406.42 |
| Nov 04 2010 |
6588 |
406.42 |
| Oct 28 2010 |
6363 |
406.42 |
| Oct 22 2010 |
6258 |
406.42 |
| Oct 14 2010 |
5418 |
393.31 |
| Oct 05 2010 |
4498 |
381.39 |
| Sep 29 2010 |
4552 |
381.39 |
| Sep 24 2010 |
4418 |
381.39 |
| Sep 17 2010 |
3306 |
356.37 |
| Sep 10 2010 |
3268 |
356.37 |
| Aug 15 2010 |
2896 |
356.37 |
| Jan 29 2010 |
3298 |
356.37 |
| Jan 15 2010 |
3264 |
356.37 |
| Jan 08 2010 |
3169 |
356.37 |
| Dec 18 2009 |
2976 |
356.37 |
| Dec 09 2009 |
2949 |
356.37 |
| Dec 04 2009 |
2860 |
356.37 |
| Nov 27 2009 |
2878 |
356.37 |
