| Sep 23 2016 |
15295 |
456.55 |
| Sep 16 2016 |
14995 |
456.55 |
| Sep 09 2016 |
14889 |
456.55 |
| Sep 02 2016 |
14844 |
456.55 |
| Aug 26 2016 |
14878 |
456.55 |
| Aug 19 2016 |
14562 |
456.55 |
| Aug 12 2016 |
14549 |
456.55 |
| Aug 05 2016 |
14566 |
456.55 |
| Jul 29 2016 |
14567 |
456.55 |
| Jul 22 2016 |
14546 |
456.55 |
| Jun 28 2016 |
14547 |
456.55 |
| Jun 21 2016 |
14601 |
456.55 |
| Jun 14 2016 |
14601 |
456.55 |
| Jun 07 2016 |
14601 |
456.55 |
| May 31 2016 |
14610 |
456.55 |
| May 24 2016 |
14610 |
456.55 |
| May 17 2016 |
14595 |
456.55 |
| May 10 2016 |
14595 |
456.55 |
| May 03 2016 |
14596 |
456.55 |
| Apr 26 2016 |
14596 |
456.55 |
| Apr 19 2016 |
14578 |
456.55 |
| Apr 12 2016 |
14613 |
456.55 |
| Apr 05 2016 |
14613 |
456.55 |
| Mar 29 2016 |
14613 |
456.55 |
| Mar 22 2016 |
14604 |
456.55 |
| Mar 15 2016 |
14602 |
456.55 |
| Mar 08 2016 |
14617 |
456.55 |
| Mar 01 2016 |
14613 |
456.55 |
| Feb 23 2016 |
14611 |
456.55 |
| Feb 16 2016 |
14556 |
456.55 |
| Feb 09 2016 |
14556 |
456.55 |
| Feb 02 2016 |
14501 |
456.55 |
| Jan 26 2016 |
14534 |
456.55 |
| Jan 19 2016 |
14541 |
456.55 |
| Jan 12 2016 |
14115 |
456.55 |
| Jan 05 2016 |
13395 |
446.73 |
| Dec 29 2015 |
13407 |
446.73 |
| Dec 22 2015 |
12230 |
436.92 |
| Dec 15 2015 |
12156 |
436.92 |
| Dec 08 2015 |
12344 |
436.92 |
| Dec 01 2015 |
12325 |
436.92 |
| Nov 24 2015 |
12240 |
436.92 |
| Nov 17 2015 |
11981 |
436.92 |
| Nov 10 2015 |
11899 |
436.92 |
| Nov 03 2015 |
11909 |
436.92 |
| Oct 27 2015 |
11893 |
436.92 |
| Oct 20 2015 |
6695 |
380.19 |
| Oct 13 2015 |
6427 |
380.19 |
| Oct 06 2015 |
6445 |
380.19 |
| Sep 29 2015 |
6516 |
380.19 |
| Sep 22 2015 |
10748 |
380.19 |
| Sep 15 2015 |
15147 |
380.19 |
| Sep 14 2015 |
6382 |
380.19 |
| Sep 07 2015 |
8165 |
403.49 |
| Aug 31 2015 |
8128 |
403.49 |
| Aug 24 2015 |
8097 |
403.49 |
| Aug 17 2015 |
8104 |
403.49 |
| Aug 10 2015 |
8105 |
403.49 |
| Aug 03 2015 |
8105 |
403.49 |
| Jul 27 2015 |
8105 |
403.49 |
| Jul 20 2015 |
8105 |
403.49 |
| Jul 13 2015 |
8105 |
403.49 |
| Jul 06 2015 |
8105 |
403.49 |
| Jun 29 2015 |
8105 |
403.49 |
| Jun 22 2015 |
8105 |
403.49 |
| Jun 15 2015 |
8105 |
403.49 |
| Jun 08 2015 |
8173 |
403.49 |
| Jun 01 2015 |
8173 |
403.49 |
| May 25 2015 |
8173 |
403.49 |
| May 18 2015 |
8173 |
403.49 |
| May 11 2015 |
8173 |
403.49 |
| May 04 2015 |
8173 |
403.49 |
| Apr 27 2015 |
8165 |
403.49 |
| Apr 20 2015 |
8157 |
403.49 |
| Apr 13 2015 |
8156 |
403.49 |
| Apr 06 2015 |
8167 |
403.49 |
| Mar 30 2015 |
8167 |
403.49 |
| Mar 23 2015 |
8178 |
403.49 |
| Mar 16 2015 |
8172 |
403.49 |
| Mar 09 2015 |
8171 |
403.49 |
| Mar 02 2015 |
8162 |
403.49 |
| Feb 23 2015 |
8094 |
403.49 |
| Feb 16 2015 |
8091 |
403.49 |
| Feb 09 2015 |
8101 |
403.49 |
| Feb 02 2015 |
8108 |
403.49 |
| Jan 26 2015 |
8107 |
403.49 |
| Jan 19 2015 |
8098 |
403.49 |
| Jan 12 2015 |
7118 |
392.35 |
| Jan 05 2015 |
7330 |
392.35 |
| Dec 29 2014 |
7324 |
392.35 |
| Dec 22 2014 |
7351 |
392.35 |
| Dec 15 2014 |
7217 |
392.35 |
| Dec 08 2014 |
7261 |
392.35 |
| Dec 01 2014 |
7301 |
392.35 |
| Nov 24 2014 |
7339 |
392.35 |
| Nov 17 2014 |
7368 |
392.35 |
| Nov 10 2014 |
7441 |
392.35 |
| Nov 03 2014 |
7316 |
392.35 |
| Oct 27 2014 |
14947 |
473.4 |
| Oct 20 2014 |
15114 |
473.4 |
| Oct 13 2014 |
14985 |
473.4 |
| Oct 06 2014 |
14774 |
473.4 |
| Sep 29 2014 |
14967 |
473.4 |
| Sep 22 2014 |
15073 |
473.4 |
| Nov 19 2012 |
1046 |
249.98 |
| Nov 12 2012 |
1059 |
249.98 |
| Nov 05 2012 |
1082 |
249.98 |
| Oct 29 2012 |
1116 |
249.98 |
| Oct 22 2012 |
1131 |
249.98 |
| Oct 15 2012 |
1131 |
249.98 |
| Oct 02 2012 |
1161 |
249.98 |
| Sep 26 2012 |
1169 |
249.98 |
| Sep 20 2012 |
1176 |
249.98 |
| Sep 13 2012 |
1181 |
249.98 |
| Jan 19 2012 |
988 |
249.98 |
| Dec 29 2011 |
979 |
249.98 |
| Dec 13 2011 |
983 |
249.98 |
| Dec 09 2011 |
1138 |
257.99 |
| Dec 01 2011 |
1108 |
258.15 |
| Nov 25 2011 |
1125 |
258.27 |
| Nov 17 2011 |
1679 |
283.7 |
| Nov 10 2011 |
1506 |
275.44 |
| Nov 04 2011 |
1947 |
291.87 |
| Oct 28 2011 |
1957 |
291.89 |
| Oct 21 2011 |
2258 |
300.56 |
| Oct 14 2011 |
2418 |
305.75 |
| Oct 07 2011 |
2336 |
305.8 |
| Sep 30 2011 |
2333 |
305.85 |
| Sep 27 2011 |
2301 |
305.87 |
| Sep 23 2011 |
2260 |
305.89 |
| Sep 16 2011 |
2196 |
305.93 |
| Sep 09 2011 |
2148 |
305.97 |
| Jan 13 2011 |
2198 |
306.64 |
| Dec 28 2010 |
2328 |
306.66 |
| Dec 14 2010 |
2317 |
306.68 |
| Dec 03 2010 |
2536 |
313.31 |
| Nov 26 2010 |
2508 |
312.07 |
| Nov 19 2010 |
2625 |
318.4 |
| Nov 12 2010 |
2824 |
325.62 |
| Nov 04 2010 |
2740 |
324.11 |
| Oct 28 2010 |
2290 |
313.26 |
| Oct 22 2010 |
2392 |
319.19 |
| Oct 14 2010 |
2354 |
319.22 |
| Oct 05 2010 |
2263 |
319.72 |
| Sep 29 2010 |
2460 |
325.8 |
| Sep 24 2010 |
2397 |
325.8 |
| Sep 17 2010 |
2361 |
325.8 |
| Sep 10 2010 |
2347 |
325.8 |
| Aug 15 2010 |
1958 |
319.72 |
| Jan 29 2010 |
2382 |
325.8 |
| Jan 15 2010 |
2347 |
325.8 |
| Jan 08 2010 |
2256 |
325.8 |
| Dec 18 2009 |
2092 |
325.8 |
| Dec 09 2009 |
2328 |
337.25 |
| Dec 04 2009 |
2786 |
354.19 |
| Nov 27 2009 |
2809 |
354.19 |
| Nov 20 2009 |
2720 |
354.19 |
| Nov 13 2009 |
2866 |
363.46 |
| Nov 06 2009 |
3516 |
383.52 |
| Oct 30 2009 |
4123 |
383.52 |
| Oct 23 2009 |
3941 |
383.52 |
| Oct 16 2009 |
4167 |
389.47 |
| Oct 09 2009 |
4159 |
389.47 |
| Nov 16 2007 |
988 |
317.53 |
| Nov 09 2007 |
992 |
317.53 |
| Nov 02 2007 |
1010 |
317.53 |
| Oct 26 2007 |
984 |
317.53 |
| Oct 19 2007 |
992 |
317.53 |
| Oct 12 2007 |
1007 |
317.53 |
| Oct 05 2007 |
942 |
317.53 |
| Sep 28 2007 |
934 |
317.53 |
| Sep 21 2007 |
860 |
317.53 |
| Sep 14 2007 |
837 |
317.53 |
| Aug 24 2007 |
818 |
317.53 |
| Dec 14 2006 |
767 |
317.53 |
| Dec 08 2006 |
757 |
317.53 |
| Dec 01 2006 |
749 |
317.53 |
| Nov 24 2006 |
740 |
317.53 |
