Nov 04 2016 |
6807 |
366.39 |
Oct 28 2016 |
6745 |
366.39 |
Oct 21 2016 |
6805 |
366.39 |
Oct 14 2016 |
6740 |
366.39 |
Oct 07 2016 |
6731 |
366.39 |
Sep 30 2016 |
7295 |
374.32 |
Sep 23 2016 |
7136 |
374.32 |
Sep 16 2016 |
6994 |
374.32 |
Sep 09 2016 |
6975 |
374.32 |
Sep 02 2016 |
6346 |
365.77 |
Aug 26 2016 |
6350 |
365.77 |
Aug 19 2016 |
6191 |
365.77 |
Aug 12 2016 |
6182 |
365.77 |
Aug 05 2016 |
6195 |
365.77 |
Jul 29 2016 |
6196 |
365.77 |
Jul 22 2016 |
6182 |
365.77 |
Jun 28 2016 |
6183 |
365.77 |
Jun 21 2016 |
6199 |
365.77 |
Jun 14 2016 |
6199 |
365.77 |
Jun 07 2016 |
6199 |
365.77 |
May 31 2016 |
6199 |
365.77 |
May 24 2016 |
6199 |
365.77 |
May 17 2016 |
6193 |
365.77 |
May 10 2016 |
6193 |
365.77 |
May 03 2016 |
6193 |
365.77 |
Apr 26 2016 |
6193 |
365.77 |
Apr 19 2016 |
6190 |
365.77 |
Apr 12 2016 |
6206 |
365.77 |
Apr 05 2016 |
6206 |
365.77 |
Mar 29 2016 |
6206 |
365.77 |
Mar 22 2016 |
6205 |
365.77 |
Mar 15 2016 |
6202 |
365.77 |
Mar 08 2016 |
6208 |
365.77 |
Mar 01 2016 |
6204 |
365.77 |
Feb 23 2016 |
6200 |
365.77 |
Feb 16 2016 |
6171 |
365.77 |
Feb 09 2016 |
6171 |
365.77 |
Feb 02 2016 |
6137 |
365.77 |
Jan 26 2016 |
6153 |
365.77 |
Jan 19 2016 |
6162 |
365.77 |
Jan 12 2016 |
5855 |
365.77 |
Jan 05 2016 |
6080 |
365.77 |
Dec 29 2015 |
6087 |
365.77 |
Dec 22 2015 |
6018 |
365.77 |
Dec 15 2015 |
5960 |
365.77 |
Dec 08 2015 |
6059 |
365.77 |
Dec 01 2015 |
5993 |
365.77 |
Nov 24 2015 |
5953 |
365.77 |
Nov 17 2015 |
5962 |
368.65 |
Nov 10 2015 |
5907 |
368.65 |
Nov 03 2015 |
5939 |
368.65 |
Oct 27 2015 |
5393 |
360.17 |
Oct 20 2015 |
5323 |
360.17 |
Oct 13 2015 |
5116 |
360.17 |
Oct 06 2015 |
4557 |
350.13 |
Sep 29 2015 |
4245 |
343.02 |
Sep 22 2015 |
32078 |
331.68 |
Sep 15 2015 |
9975 |
327.68 |
Sep 14 2015 |
3436 |
327.68 |
Sep 07 2015 |
3472 |
327.94 |
Aug 31 2015 |
3452 |
327.94 |
Aug 24 2015 |
3436 |
327.94 |
Aug 17 2015 |
3438 |
327.94 |
Aug 10 2015 |
3444 |
327.94 |
Aug 03 2015 |
3444 |
327.94 |
Jul 27 2015 |
3444 |
327.94 |
Jul 20 2015 |
3444 |
327.94 |
Jul 13 2015 |
3444 |
327.94 |
Jul 06 2015 |
3444 |
327.94 |
Jun 29 2015 |
3444 |
327.94 |
Jun 22 2015 |
3444 |
327.94 |
Jun 15 2015 |
3444 |
327.94 |
Jun 08 2015 |
3480 |
327.94 |
Jun 01 2015 |
3480 |
327.94 |
May 25 2015 |
3480 |
327.94 |
May 18 2015 |
3480 |
327.94 |
May 11 2015 |
3480 |
327.94 |
May 04 2015 |
3480 |
327.94 |
Apr 27 2015 |
3477 |
327.94 |
Apr 20 2015 |
3472 |
327.94 |
Apr 13 2015 |
3472 |
327.94 |
Apr 06 2015 |
3476 |
327.94 |
Mar 30 2015 |
3476 |
327.94 |
Mar 23 2015 |
3482 |
327.94 |
Mar 16 2015 |
3478 |
327.94 |
Mar 09 2015 |
3478 |
327.94 |
Mar 02 2015 |
3478 |
327.94 |
Feb 23 2015 |
3442 |
327.94 |
Feb 16 2015 |
3443 |
327.94 |
Feb 09 2015 |
3451 |
327.94 |
Feb 02 2015 |
3453 |
327.94 |
Jan 26 2015 |
3453 |
327.94 |
Jan 19 2015 |
3438 |
327.94 |
Jan 12 2015 |
3377 |
327.94 |
Jan 05 2015 |
3502 |
327.94 |
Dec 29 2014 |
3465 |
327.94 |
Dec 22 2014 |
3485 |
327.94 |
Dec 15 2014 |
3392 |
327.94 |
Dec 08 2014 |
3409 |
327.94 |
Dec 01 2014 |
3457 |
327.94 |
Nov 24 2014 |
3483 |
327.94 |
Nov 17 2014 |
3481 |
327.94 |
Nov 10 2014 |
3509 |
327.94 |
Nov 03 2014 |
4119 |
342.05 |
Oct 27 2014 |
4165 |
342.05 |
Oct 20 2014 |
3572 |
328.36 |
Oct 13 2014 |
4025 |
339.96 |
Oct 06 2014 |
3178 |
319.68 |
Sep 29 2014 |
2944 |
313.77 |
Sep 22 2014 |
2500 |
301.46 |
Sep 15 2014 |
2482 |
301.46 |
Sep 08 2014 |
2512 |
301.46 |
Sep 01 2014 |
2518 |
301.46 |
Aug 25 2014 |
2523 |
301.46 |
Aug 18 2014 |
2527 |
301.46 |
Aug 11 2014 |
2527 |
301.46 |
Aug 04 2014 |
2527 |
301.46 |
Jul 28 2014 |
2527 |
301.46 |
Jul 21 2014 |
2531 |
301.46 |
Jul 14 2014 |
2531 |
301.46 |
Jul 07 2014 |
2531 |
301.46 |
Jun 30 2014 |
2531 |
301.46 |
Jun 23 2014 |
2531 |
301.46 |
Jun 16 2014 |
2531 |
301.46 |
Jun 09 2014 |
2531 |
301.46 |
Jun 02 2014 |
2531 |
301.46 |
May 26 2014 |
2531 |
301.46 |
May 19 2014 |
2531 |
301.46 |
May 12 2014 |
2531 |
301.46 |
May 05 2014 |
2531 |
301.46 |
Apr 28 2014 |
2531 |
301.46 |
Apr 21 2014 |
2531 |
301.46 |
Apr 14 2014 |
2534 |
301.46 |
Apr 07 2014 |
2534 |
301.46 |
Mar 31 2014 |
2535 |
301.46 |
Mar 24 2014 |
2535 |
301.46 |
Mar 17 2014 |
2535 |
301.46 |
Mar 10 2014 |
2535 |
301.46 |
Mar 03 2014 |
2535 |
301.46 |
Feb 24 2014 |
2535 |
301.46 |
Feb 17 2014 |
2536 |
301.46 |
Feb 10 2014 |
2533 |
301.46 |
Feb 03 2014 |
2524 |
301.46 |
Jan 27 2014 |
2556 |
301.46 |
Jan 20 2014 |
2540 |
301.46 |
Jan 13 2014 |
2467 |
301.46 |
Jan 06 2014 |
2445 |
301.46 |
Dec 30 2013 |
2477 |
301.46 |
Dec 23 2013 |
2333 |
301.46 |
Dec 16 2013 |
2295 |
301.46 |
Dec 09 2013 |
2298 |
301.46 |
Dec 02 2013 |
2343 |
301.46 |
Nov 25 2013 |
2366 |
301.46 |
Nov 18 2013 |
2413 |
301.46 |
Nov 11 2013 |
2414 |
301.46 |
Nov 04 2013 |
2455 |
301.46 |
Oct 28 2013 |
2699 |
309.42 |
Oct 21 2013 |
2636 |
309.42 |
Sep 30 2013 |
3136 |
321.6 |
Sep 23 2013 |
3124 |
321.6 |
Sep 16 2013 |
3153 |
321.6 |
Sep 09 2013 |
3154 |
321.6 |
Sep 02 2013 |
3172 |
321.6 |
Aug 26 2013 |
3161 |
321.6 |
Aug 19 2013 |
3169 |
321.6 |
Aug 12 2013 |
3170 |
321.6 |
Aug 05 2013 |
3171 |
321.6 |
Jul 29 2013 |
3171 |
321.6 |
Jul 22 2013 |
3181 |
321.6 |
Jul 15 2013 |
3181 |
321.6 |
Jul 08 2013 |
3180 |
321.6 |
Jul 01 2013 |
3180 |
321.6 |
Jun 24 2013 |
3180 |
321.6 |
Jun 17 2013 |
3180 |
321.6 |
Jun 10 2013 |
3180 |
321.6 |
Jun 03 2013 |
3180 |
321.6 |
May 27 2013 |
3180 |
321.6 |
May 20 2013 |
3180 |
321.6 |
May 13 2013 |
3180 |
321.6 |
May 06 2013 |
3180 |
321.6 |
Apr 29 2013 |
3180 |
321.6 |
Apr 22 2013 |
3177 |
321.6 |
Apr 15 2013 |
3182 |
321.6 |
Apr 08 2013 |
3182 |
321.6 |
Apr 01 2013 |
3182 |
321.6 |
Mar 25 2013 |
3183 |
321.6 |
Mar 18 2013 |
3183 |
321.6 |
Mar 11 2013 |
3183 |
321.6 |
Mar 04 2013 |
3183 |
321.6 |
Feb 25 2013 |
3183 |
321.6 |
Feb 18 2013 |
3189 |
321.6 |
Feb 11 2013 |
3198 |
321.6 |
Feb 04 2013 |
3181 |
321.6 |
Jan 28 2013 |
3203 |
321.6 |
Jan 21 2013 |
3205 |
321.6 |
Jan 14 2013 |
3245 |
321.6 |
Jan 07 2013 |
3206 |
321.6 |
Dec 31 2012 |
3219 |
321.6 |
Dec 24 2012 |
3223 |
321.6 |
Dec 17 2012 |
3238 |
321.6 |
Dec 10 2012 |
3208 |
321.6 |
Dec 03 2012 |
3244 |
321.6 |
Nov 26 2012 |
3161 |
321.6 |
Nov 19 2012 |
3901 |
336.26 |
Nov 12 2012 |
3902 |
336.26 |
Nov 05 2012 |
3931 |
336.26 |
Oct 29 2012 |
3962 |
336.26 |
Oct 22 2012 |
3856 |
333.1 |
Oct 15 2012 |
3869 |
333.1 |
Oct 02 2012 |
4776 |
350.92 |
Sep 26 2012 |
4833 |
350.92 |
Sep 20 2012 |
4777 |
350.92 |
Sep 13 2012 |
4760 |
350.92 |
Jan 19 2012 |
4247 |
350.92 |
Dec 29 2011 |
4179 |
350.92 |
Dec 13 2011 |
4115 |
350.92 |
Dec 09 2011 |
4122 |
350.92 |
Dec 01 2011 |
4104 |
350.92 |
Nov 25 2011 |
4145 |
350.92 |
Nov 19 2010 |
1300 |
264.95 |
Nov 12 2010 |
1303 |
264.95 |
Nov 04 2010 |
1276 |
264.95 |
Oct 28 2010 |
1205 |
264.95 |
Oct 22 2010 |
1190 |
264.95 |
Oct 14 2010 |
1168 |
264.95 |
Oct 05 2010 |
1128 |
264.95 |
Sep 29 2010 |
1141 |
264.95 |
Sep 24 2010 |
1144 |
264.95 |
Sep 17 2010 |
1106 |
264.95 |
Sep 10 2010 |
1099 |
264.95 |
Aug 15 2010 |
996 |
264.95 |
Jan 29 2010 |
1130 |
264.95 |
Jan 15 2010 |
1101 |
264.95 |
Jan 08 2010 |
1034 |
264.95 |
Dec 18 2009 |
909 |
264.95 |
Dec 09 2009 |
891 |
264.95 |
Dec 04 2009 |
875 |
264.95 |
Nov 27 2009 |
912 |
264.95 |