| Oct 20 2017 |
15548 |
458.53 |
| Oct 13 2017 |
15064 |
456.06 |
| Oct 06 2017 |
15203 |
458.48 |
| Sep 29 2017 |
14854 |
455.27 |
| Sep 22 2017 |
14808 |
455.27 |
| Sep 15 2017 |
14849 |
455.27 |
| Sep 08 2017 |
15308 |
460.86 |
| Sep 01 2017 |
15325 |
460.86 |
| Aug 25 2017 |
14840 |
456.37 |
| Aug 18 2017 |
14873 |
456.37 |
| Aug 11 2017 |
14798 |
456.37 |
| Aug 04 2017 |
14820 |
456.37 |
| Jul 28 2017 |
14820 |
456.37 |
| Jul 21 2017 |
14838 |
456.37 |
| Jul 14 2017 |
14844 |
456.37 |
| Jul 07 2017 |
14838 |
456.37 |
| Jun 30 2017 |
14847 |
456.37 |
| Jun 23 2017 |
14847 |
456.37 |
| Jun 16 2017 |
14846 |
456.37 |
| Jun 09 2017 |
14821 |
456.37 |
| Jun 02 2017 |
14822 |
456.37 |
| May 26 2017 |
14679 |
456.37 |
| May 19 2017 |
14701 |
456.37 |
| May 12 2017 |
14648 |
456.37 |
| May 05 2017 |
14608 |
456.37 |
| Apr 28 2017 |
14583 |
456.37 |
| Apr 21 2017 |
14561 |
456.37 |
| Apr 14 2017 |
14583 |
456.37 |
| Apr 07 2017 |
14584 |
456.37 |
| Mar 31 2017 |
14584 |
456.37 |
| Mar 24 2017 |
14584 |
456.37 |
| Mar 17 2017 |
14576 |
456.37 |
| Mar 10 2017 |
14593 |
456.37 |
| Mar 03 2017 |
14593 |
456.37 |
| Feb 24 2017 |
14596 |
456.37 |
| Feb 17 2017 |
14608 |
456.37 |
| Feb 10 2017 |
14629 |
456.37 |
| Feb 03 2017 |
14622 |
456.37 |
| Jan 27 2017 |
14629 |
456.37 |
| Jan 20 2017 |
14654 |
456.37 |
| Jan 13 2017 |
14672 |
456.37 |
| Jan 06 2017 |
14908 |
456.37 |
| Dec 30 2016 |
14967 |
456.37 |
| Dec 23 2016 |
14971 |
456.37 |
| Dec 16 2016 |
15012 |
456.37 |
| Dec 09 2016 |
15075 |
456.37 |
| Dec 02 2016 |
15391 |
456.37 |
| Nov 25 2016 |
15306 |
456.37 |
| Nov 18 2016 |
15506 |
456.37 |
| Nov 11 2016 |
15707 |
456.37 |
| Nov 04 2016 |
15727 |
456.37 |
| Oct 28 2016 |
16426 |
463.24 |
| Oct 21 2016 |
16587 |
463.24 |
| Oct 14 2016 |
16808 |
466.56 |
| Oct 07 2016 |
16140 |
461.31 |
| Sep 30 2016 |
15573 |
456.68 |
| Sep 23 2016 |
15076 |
454.59 |
| Sep 16 2016 |
14759 |
454.59 |
| Sep 09 2016 |
14677 |
454.59 |
| Sep 02 2016 |
14815 |
456.21 |
| Aug 26 2016 |
14850 |
456.21 |
| Aug 19 2016 |
14534 |
456.21 |
| Aug 12 2016 |
14521 |
456.21 |
| Aug 05 2016 |
14538 |
456.21 |
| Jul 29 2016 |
14539 |
456.21 |
| Jul 22 2016 |
14518 |
456.21 |
| Jun 28 2016 |
14519 |
456.21 |
| Jun 21 2016 |
14573 |
456.21 |
| Jun 14 2016 |
14573 |
456.21 |
| Jun 07 2016 |
14573 |
456.21 |
| May 31 2016 |
14582 |
456.21 |
| May 24 2016 |
14582 |
456.21 |
| May 17 2016 |
14567 |
456.21 |
| May 10 2016 |
14567 |
456.21 |
| May 03 2016 |
14568 |
456.21 |
| Apr 26 2016 |
14568 |
456.21 |
| Apr 19 2016 |
14550 |
456.21 |
| Apr 12 2016 |
14585 |
456.21 |
| Apr 05 2016 |
14585 |
456.21 |
| Mar 29 2016 |
14585 |
456.21 |
| Mar 22 2016 |
14575 |
456.21 |
| Mar 15 2016 |
14573 |
456.21 |
| Mar 08 2016 |
14588 |
456.21 |
| Mar 01 2016 |
14584 |
456.21 |
| Feb 23 2016 |
14582 |
456.21 |
| Feb 16 2016 |
14527 |
456.21 |
| Feb 09 2016 |
14527 |
456.21 |
| Feb 02 2016 |
14473 |
456.21 |
| Jan 26 2016 |
14506 |
456.21 |
| Jan 19 2016 |
14514 |
456.21 |
| Jan 12 2016 |
14088 |
456.21 |
| Jan 05 2016 |
14449 |
456.21 |
| Dec 29 2015 |
14458 |
456.21 |
| Dec 22 2015 |
14322 |
456.21 |
| Dec 15 2015 |
14222 |
456.21 |
| Dec 08 2015 |
14433 |
456.21 |
| Dec 01 2015 |
14397 |
456.21 |
| Nov 24 2015 |
14272 |
456.21 |
| Nov 17 2015 |
13970 |
456.21 |
| Nov 10 2015 |
13929 |
456.21 |
| Nov 03 2015 |
10090 |
418.79 |
| Oct 27 2015 |
11077 |
428.7 |
| Oct 20 2015 |
10973 |
428.7 |
| Oct 13 2015 |
4632 |
352.15 |
| Oct 06 2015 |
4663 |
352.15 |
| Sep 29 2015 |
2991 |
314.19 |
| Sep 22 2015 |
7001 |
347.29 |
| Sep 15 2015 |
8433 |
327.47 |
| Sep 14 2015 |
3428 |
327.47 |
| Sep 07 2015 |
2257 |
292.54 |
| Aug 31 2015 |
1770 |
277.52 |
| Aug 24 2015 |
1703 |
275.16 |
| Aug 17 2015 |
1703 |
275.16 |
| Aug 10 2015 |
1705 |
275.16 |
| Aug 03 2015 |
1705 |
275.16 |
| Jul 27 2015 |
1705 |
275.16 |
| Jul 20 2015 |
1705 |
275.16 |
| Jul 13 2015 |
1705 |
275.16 |
| Jul 06 2015 |
1705 |
275.16 |
| Jun 29 2015 |
1705 |
275.16 |
| Jun 22 2015 |
1705 |
275.16 |
| Jun 15 2015 |
1705 |
275.16 |
| Jun 08 2015 |
1724 |
275.16 |
| Jun 01 2015 |
1724 |
275.16 |
| May 25 2015 |
1724 |
275.16 |
| May 18 2015 |
1724 |
275.16 |
| May 11 2015 |
1724 |
275.16 |
| May 04 2015 |
1724 |
275.16 |
| Apr 27 2015 |
1724 |
275.16 |
| Apr 20 2015 |
1723 |
275.16 |
| Apr 13 2015 |
1723 |
275.16 |
| Apr 06 2015 |
1725 |
275.16 |
| Mar 30 2015 |
1725 |
275.16 |
| Mar 23 2015 |
1730 |
275.16 |
| Mar 16 2015 |
1729 |
275.16 |
| Mar 09 2015 |
1729 |
275.16 |
| Mar 02 2015 |
1731 |
275.16 |
| Feb 23 2015 |
1712 |
275.16 |
| Feb 16 2015 |
1716 |
275.16 |
| Feb 09 2015 |
1724 |
275.16 |
| Feb 02 2015 |
1729 |
275.16 |
| Jan 26 2015 |
1729 |
275.16 |
| Jan 19 2015 |
1715 |
275.16 |
| Jan 12 2015 |
1678 |
275.16 |
| Jan 05 2015 |
1736 |
275.16 |
| Dec 29 2014 |
1703 |
275.16 |
| Dec 22 2014 |
1717 |
275.16 |
| Dec 15 2014 |
1647 |
275.16 |
| Dec 08 2014 |
1646 |
275.16 |
| Dec 01 2014 |
1687 |
275.16 |
| Nov 24 2014 |
1719 |
275.16 |
| Nov 17 2014 |
1719 |
275.16 |
| Nov 10 2014 |
1727 |
275.16 |
| Nov 03 2014 |
1634 |
273.88 |
| Oct 27 2014 |
1654 |
273.88 |
| Oct 20 2014 |
1683 |
273.88 |
| Oct 13 2014 |
1623 |
273.88 |
| Oct 06 2014 |
1321 |
263.2 |
| Sep 29 2014 |
1301 |
263.2 |
| Sep 22 2014 |
1052 |
251.05 |
| Sep 15 2014 |
1039 |
251.05 |
| Sep 08 2014 |
807 |
239.19 |
| Sep 01 2014 |
806 |
239.19 |
| Aug 25 2014 |
809 |
239.19 |
| Aug 18 2014 |
809 |
239.19 |
| Aug 11 2014 |
809 |
239.19 |
| Aug 04 2014 |
809 |
239.19 |
| Jul 28 2014 |
809 |
239.19 |
| Jul 21 2014 |
811 |
239.19 |
| Jul 14 2014 |
811 |
239.19 |
| Jul 07 2014 |
811 |
239.19 |
| Jun 30 2014 |
811 |
239.19 |
| Jun 23 2014 |
811 |
239.19 |
| Jun 16 2014 |
811 |
239.19 |
| Jun 09 2014 |
811 |
239.19 |
| Jun 02 2014 |
811 |
239.19 |
| May 26 2014 |
811 |
239.19 |
| May 19 2014 |
811 |
239.19 |
| May 12 2014 |
811 |
239.19 |
| May 05 2014 |
811 |
239.19 |
| Apr 28 2014 |
811 |
239.19 |
| Apr 21 2014 |
811 |
239.19 |
| Apr 14 2014 |
812 |
239.19 |
| Apr 07 2014 |
812 |
239.19 |
| Mar 31 2014 |
812 |
239.19 |
| Mar 24 2014 |
812 |
239.19 |
| Mar 17 2014 |
812 |
239.19 |
| Mar 10 2014 |
812 |
239.19 |
| Mar 03 2014 |
812 |
239.19 |
| Feb 24 2014 |
809 |
239.19 |
| Feb 17 2014 |
809 |
239.19 |
| Feb 10 2014 |
809 |
239.19 |
| Feb 03 2014 |
806 |
239.19 |
| Jan 27 2014 |
817 |
239.19 |
| Jan 20 2014 |
808 |
239.19 |
| Jan 13 2014 |
771 |
239.19 |
| Jan 06 2014 |
765 |
239.19 |
| Dec 30 2013 |
786 |
239.19 |
| Dec 23 2013 |
695 |
239.19 |
| Dec 16 2013 |
691 |
239.19 |
| Dec 09 2013 |
693 |
239.19 |
| Dec 02 2013 |
703 |
239.19 |
| Nov 25 2013 |
615 |
233.59 |
| Nov 18 2013 |
775 |
241.09 |
| Nov 11 2013 |
798 |
241.09 |
| Nov 04 2013 |
600 |
227.84 |
| Oct 28 2013 |
524 |
222.16 |
| Oct 21 2013 |
532 |
223.06 |
| Oct 14 2013 |
530 |
223.06 |
| Oct 07 2013 |
539 |
223.16 |
| Sep 30 2013 |
534 |
223.16 |
| Sep 23 2013 |
544 |
223.16 |
| Sep 16 2013 |
551 |
222.76 |
| Sep 09 2013 |
590 |
224.63 |
| Sep 02 2013 |
564 |
222.64 |
| Aug 26 2013 |
567 |
222.64 |
| Aug 19 2013 |
566 |
222.64 |
| Aug 12 2013 |
566 |
222.64 |
| Aug 05 2013 |
566 |
222.64 |
| Jul 29 2013 |
566 |
222.64 |
| Jul 22 2013 |
566 |
222.64 |
| Jul 15 2013 |
566 |
222.64 |
| Jul 08 2013 |
566 |
222.64 |
| Jul 01 2013 |
566 |
222.64 |
| Jun 24 2013 |
566 |
222.64 |
| Jun 17 2013 |
566 |
222.64 |
| Jun 10 2013 |
566 |
222.64 |
| Jun 03 2013 |
566 |
222.64 |
| May 27 2013 |
566 |
222.64 |
| May 20 2013 |
566 |
222.64 |
| May 13 2013 |
566 |
222.64 |
| May 06 2013 |
566 |
222.64 |
| Apr 29 2013 |
566 |
222.64 |
| Apr 22 2013 |
566 |
222.64 |
| Apr 15 2013 |
567 |
222.64 |
| Apr 08 2013 |
567 |
222.64 |
| Apr 01 2013 |
567 |
222.64 |
| Mar 25 2013 |
568 |
222.64 |
| Mar 18 2013 |
568 |
222.64 |
| Mar 11 2013 |
568 |
222.64 |
| Mar 04 2013 |
568 |
222.64 |
| Feb 25 2013 |
568 |
222.64 |
| Feb 18 2013 |
574 |
222.64 |
| Feb 11 2013 |
581 |
222.64 |
| Feb 04 2013 |
690 |
230.61 |
| Jan 28 2013 |
753 |
234.7 |
| Jan 21 2013 |
755 |
234.7 |
| Jan 14 2013 |
768 |
234.7 |
| Jan 07 2013 |
762 |
234.7 |
| Dec 31 2012 |
762 |
234.7 |
| Dec 24 2012 |
768 |
234.7 |
| Dec 17 2012 |
782 |
234.7 |
| Dec 10 2012 |
746 |
232.68 |
| Dec 03 2012 |
758 |
232.68 |
| Nov 26 2012 |
729 |
232.49 |
| Nov 19 2012 |
758 |
232.49 |
| Nov 12 2012 |
722 |
230.08 |
| Nov 05 2012 |
716 |
229.71 |
| Oct 29 2012 |
724 |
229.71 |
| Oct 22 2012 |
635 |
222.89 |
| Oct 15 2012 |
578 |
219.08 |
| Oct 02 2012 |
587 |
217 |
| Sep 26 2012 |
592 |
217 |
| Sep 20 2012 |
483 |
207.56 |
| Sep 13 2012 |
484 |
207.56 |
| Jan 19 2012 |
526 |
218.32 |
| Dec 29 2011 |
543 |
218.99 |
| Dec 13 2011 |
552 |
218.99 |
| Dec 09 2011 |
541 |
217.46 |
| Dec 01 2011 |
570 |
220.49 |
| Nov 25 2011 |
582 |
220.49 |
| Nov 17 2011 |
613 |
222.62 |
| Nov 10 2011 |
655 |
226.39 |
| Nov 04 2011 |
692 |
228.13 |
| Oct 28 2011 |
739 |
231.59 |
| Oct 21 2011 |
757 |
232.31 |
| Oct 14 2011 |
749 |
231.21 |
| Oct 07 2011 |
723 |
232.46 |
| Sep 30 2011 |
686 |
230.07 |
| Sep 27 2011 |
717 |
232.49 |
| Sep 23 2011 |
713 |
232.45 |
| Sep 16 2011 |
604 |
224.74 |
| Sep 09 2011 |
591 |
224.75 |
| Jan 13 2011 |
594 |
224.84 |
| Dec 28 2010 |
716 |
229.93 |
| Dec 14 2010 |
706 |
229.94 |
| Dec 03 2010 |
719 |
230.49 |
| Nov 26 2010 |
728 |
230.49 |
| Nov 19 2010 |
739 |
232.54 |
| Nov 12 2010 |
860 |
240.28 |
| Nov 04 2010 |
869 |
241.95 |
| Oct 28 2010 |
905 |
247.22 |
| Oct 22 2010 |
959 |
251.01 |
| Oct 14 2010 |
897 |
248.77 |
| Oct 05 2010 |
869 |
248.46 |
| Sep 29 2010 |
898 |
250.57 |
| Sep 24 2010 |
905 |
250.57 |
| Sep 17 2010 |
820 |
247.2 |
| Sep 10 2010 |
806 |
247.2 |
| Aug 15 2010 |
772 |
247.2 |
| Jan 29 2010 |
838 |
247.2 |
| Jan 15 2010 |
814 |
247.2 |
| Jan 08 2010 |
758 |
247.2 |
| Dec 18 2009 |
631 |
247.2 |
| Dec 09 2009 |
632 |
248.05 |
| Dec 04 2009 |
615 |
248.05 |
| Nov 27 2009 |
643 |
248.05 |
| Nov 20 2009 |
574 |
243.01 |
| Nov 13 2009 |
586 |
247.79 |
| Nov 06 2009 |
739 |
260.38 |
| Oct 30 2009 |
948 |
264.87 |
| Oct 23 2009 |
1095 |
273.94 |
| Oct 16 2009 |
1096 |
273.19 |
| Oct 09 2009 |
1080 |
271.63 |
| Oct 02 2009 |
1074 |
269.77 |
| Sep 25 2009 |
1019 |
269.58 |
| Sep 18 2009 |
615 |
243.64 |
| Sep 11 2009 |
579 |
240.91 |
| Jan 30 2009 |
578 |
240.82 |
| Jan 09 2009 |
559 |
240.82 |
| Dec 18 2008 |
501 |
240.82 |
| Dec 12 2008 |
520 |
241.71 |
| Dec 05 2008 |
638 |
250.46 |
| Nov 28 2008 |
638 |
250.46 |
| Nov 21 2008 |
524 |
241.71 |
| Nov 14 2008 |
473 |
240.57 |
| Nov 07 2008 |
540 |
248.8 |
| Oct 31 2008 |
508 |
248.8 |
| Oct 24 2008 |
523 |
250.71 |
| Oct 17 2008 |
543 |
256.9 |
| Oct 10 2008 |
600 |
267.17 |
| Oct 03 2008 |
484 |
270.14 |
| Sep 26 2008 |
501 |
273.82 |
| Sep 19 2008 |
498 |
268.94 |
| Feb 01 2008 |
479 |
268.94 |
| Dec 12 2007 |
474 |
266.47 |
| Dec 07 2007 |
478 |
266.47 |
| Nov 30 2007 |
574 |
281.14 |
| Nov 23 2007 |
588 |
284.14 |
| Nov 16 2007 |
715 |
289.81 |
| Nov 09 2007 |
689 |
286.14 |
| Nov 02 2007 |
760 |
293.83 |
| Oct 26 2007 |
774 |
294.85 |
| Oct 19 2007 |
789 |
294.85 |
| Oct 12 2007 |
800 |
295.91 |
| Oct 05 2007 |
757 |
294.62 |
| Sep 28 2007 |
710 |
291.28 |
| Sep 21 2007 |
650 |
291.28 |
| Sep 14 2007 |
643 |
291.28 |
| Aug 24 2007 |
624 |
291.28 |
| Dec 14 2006 |
599 |
291.28 |
| Dec 08 2006 |
590 |
291.28 |
| Dec 01 2006 |
584 |
291.28 |
| Nov 24 2006 |
581 |
291.28 |
| Nov 17 2006 |
528 |
294.11 |
| Nov 10 2006 |
511 |
292.91 |
| Nov 03 2006 |
418 |
287.21 |
| Oct 27 2006 |
408 |
287.6 |
| Oct 20 2006 |
394 |
294.84 |
| Oct 13 2006 |
308 |
293 |
| Oct 06 2006 |
284 |
312.41 |
| Sep 29 2006 |
218 |
323.81 |
